Proto Corp

4298
🏛️ 日本 →
2,090.00
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,094.00 2,100.00 2,094.00 2,100.00 27.7K
09:05 2,100.00 2,101.00 2,100.00 2,101.00 3.1K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:35 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
09:40 2,098.00 2,098.00 2,098.00 2,098.00 11.8K
09:45 2,097.00 2,097.00 2,097.00 2,097.00 1.5K
09:50 2,098.00 2,098.00 2,098.00 2,098.00 5.8K
10:00 2,100.00 2,100.00 2,098.00 2,098.00 0.4K
10:05 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
10:25 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:50 2,098.00 2,100.00 2,098.00 2,100.00 0.2K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
11:00 2,100.00 2,100.00 2,098.00 2,098.00 0.2K
11:10 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
11:15 2,098.00 2,098.00 2,098.00 2,098.00 0.2K
11:25 2,101.00 2,102.00 2,101.00 2,102.00 2.9K
12:30 2,102.00 2,102.00 2,098.00 2,098.00 0.6K
12:35 2,099.00 2,100.00 2,099.00 2,100.00 0.2K
12:40 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
12:45 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
12:50 2,099.00 2,099.00 2,099.00 2,099.00 0.2K
12:55 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
13:00 2,100.00 2,102.00 2,100.00 2,102.00 0.8K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:30 2,099.00 2,102.00 2,099.00 2,102.00 0.6K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:45 2,103.00 2,103.00 2,102.00 2,103.00 3.1K
13:50 2,103.00 2,103.00 2,103.00 2,103.00 0.1K
13:55 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
14:30 2,114.00 2,114.00 2,114.00 2,114.00 0.8K
14:35 2,113.00 2,113.00 2,106.00 2,106.00 0.2K
14:50 2,113.00 2,113.00 2,113.00 2,113.00 0.2K
15:00 2,106.00 2,106.00 2,106.00 2,106.00 0.2K
15:20 2,109.00 2,109.00 2,100.00 2,100.00 3.2K
15:30 2,104.00 2,104.00 2,104.00 2,104.00 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据