Proto Corp

4298
🏛️ 日本 →
2,090.00
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,109.00 2,111.00 2,106.00 2,107.00 17.0K
09:05 2,107.00 2,110.00 2,105.00 2,107.00 19.7K
09:10 2,107.00 2,108.00 2,106.00 2,106.00 8.0K
09:15 2,107.00 2,107.00 2,106.00 2,106.00 10.2K
09:20 2,107.00 2,108.00 2,106.00 2,106.00 12.4K
09:25 2,106.00 2,107.00 2,106.00 2,106.00 6.3K
09:30 2,106.00 2,107.00 2,106.00 2,107.00 13.9K
09:35 2,106.00 2,106.00 2,105.00 2,105.00 6.4K
09:40 2,106.00 2,106.00 2,105.00 2,106.00 7.9K
09:45 2,105.00 2,106.00 2,105.00 2,106.00 8.9K
09:50 2,105.00 2,107.00 2,105.00 2,107.00 31.6K
09:55 2,105.00 2,106.00 2,105.00 2,105.00 3.7K
10:00 2,105.00 2,106.00 2,105.00 2,106.00 22.6K
10:05 2,105.00 2,106.00 2,105.00 2,105.00 9.4K
10:10 2,105.00 2,106.00 2,105.00 2,105.00 21.2K
10:15 2,105.00 2,106.00 2,105.00 2,106.00 15.7K
10:20 2,105.00 2,105.00 2,105.00 2,105.00 3.8K
10:25 2,105.00 2,106.00 2,105.00 2,106.00 5.2K
10:30 2,105.00 2,106.00 2,105.00 2,105.00 6.5K
10:35 2,105.00 2,109.00 2,105.00 2,107.00 16.2K
10:40 2,108.00 2,108.00 2,107.00 2,107.00 12.7K
10:45 2,107.00 2,107.00 2,107.00 2,107.00 7.6K
10:50 2,107.00 2,108.00 2,107.00 2,107.00 9.3K
10:55 2,108.00 2,108.00 2,107.00 2,108.00 8.7K
11:00 2,107.00 2,108.00 2,107.00 2,107.00 8.8K
11:05 2,107.00 2,108.00 2,107.00 2,107.00 8.6K
11:10 2,108.00 2,108.00 2,107.00 2,107.00 12.1K
11:15 2,107.00 2,107.00 2,107.00 2,107.00 7.8K
11:20 2,107.00 2,109.00 2,107.00 2,108.00 9.0K
11:25 2,107.00 2,107.00 2,107.00 2,107.00 8.6K
12:30 2,108.00 2,109.00 2,108.00 2,109.00 21.6K
12:35 2,111.00 2,111.00 2,109.00 2,109.00 13.7K
12:40 2,109.00 2,109.00 2,108.00 2,108.00 7.9K
12:45 2,108.00 2,108.00 2,107.00 2,108.00 10.1K
12:50 2,108.00 2,109.00 2,108.00 2,108.00 5.6K
12:55 2,108.00 2,111.00 2,108.00 2,111.00 16.2K
13:00 2,111.00 2,111.00 2,110.00 2,111.00 8.9K
13:05 2,111.00 2,112.00 2,111.00 2,111.00 7.1K
13:10 2,112.00 2,116.00 2,111.00 2,116.00 33.0K
13:15 2,116.00 2,116.00 2,113.00 2,113.00 10.2K
13:20 2,112.00 2,112.00 2,109.00 2,109.00 10.2K
13:25 2,109.00 2,110.00 2,109.00 2,109.00 5.5K
13:30 2,111.00 2,114.00 2,111.00 2,112.00 4.9K
13:35 2,111.00 2,111.00 2,109.00 2,110.00 10.7K
13:40 2,109.00 2,111.00 2,109.00 2,109.00 8.5K
13:45 2,109.00 2,109.00 2,108.00 2,108.00 6.7K
13:50 2,109.00 2,111.00 2,108.00 2,110.00 4.6K
13:55 2,111.00 2,111.00 2,109.00 2,109.00 3.3K
14:00 2,109.00 2,110.00 2,109.00 2,109.00 4.0K
14:05 2,109.00 2,110.00 2,109.00 2,110.00 1.9K
14:10 2,110.00 2,111.00 2,110.00 2,111.00 3.4K
14:15 2,111.00 2,112.00 2,110.00 2,111.00 2.2K
14:20 2,111.00 2,111.00 2,110.00 2,111.00 4.3K
14:25 2,111.00 2,111.00 2,110.00 2,111.00 4.2K
14:30 2,112.00 2,112.00 2,111.00 2,111.00 3.8K
14:35 2,112.00 2,113.00 2,111.00 2,112.00 5.1K
14:40 2,111.00 2,111.00 2,110.00 2,110.00 5.6K
14:45 2,110.00 2,111.00 2,110.00 2,110.00 4.8K
14:50 2,111.00 2,112.00 2,110.00 2,112.00 4.0K
14:55 2,110.00 2,111.00 2,110.00 2,111.00 2.8K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 4.1K
15:05 2,110.00 2,111.00 2,110.00 2,110.00 3.2K
15:10 2,110.00 2,111.00 2,110.00 2,110.00 2.9K
15:15 2,111.00 2,111.00 2,109.00 2,111.00 10.0K
15:20 2,110.00 2,111.00 2,108.00 2,108.00 5.9K
15:30 2,108.00 2,108.00 2,108.00 2,108.00 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据