2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,104.00 | 2,105.00 | 2,102.00 | 2,103.00 | 73.4K |
| 09:05 | 2,103.00 | 2,103.00 | 2,099.00 | 2,099.00 | 191.1K |
| 09:10 | 2,099.00 | 2,099.00 | 2,097.00 | 2,097.00 | 11.0K |
| 09:15 | 2,099.00 | 2,099.00 | 2,098.00 | 2,099.00 | 7.2K |
| 09:20 | 2,098.00 | 2,099.00 | 2,097.00 | 2,098.00 | 2.2K |
| 09:25 | 2,098.00 | 2,098.00 | 2,097.00 | 2,097.00 | 0.7K |
| 09:30 | 2,098.00 | 2,098.00 | 2,097.00 | 2,098.00 | 8.5K |
| 09:35 | 2,098.00 | 2,098.00 | 2,097.00 | 2,097.00 | 2.2K |
| 09:40 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 1.7K |
| 09:45 | 2,098.00 | 2,098.00 | 2,097.00 | 2,097.00 | 2.2K |
| 09:50 | 2,098.00 | 2,098.00 | 2,097.00 | 2,098.00 | 5.6K |
| 09:55 | 2,097.00 | 2,097.00 | 2,096.00 | 2,096.00 | 29.2K |
| 10:00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 1.0K |
| 10:05 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2.3K |
| 10:10 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 1.0K |
| 10:15 | 2,097.00 | 2,098.00 | 2,096.00 | 2,097.00 | 14.2K |
| 10:20 | 2,097.00 | 2,097.00 | 2,096.00 | 2,097.00 | 0.8K |
| 10:25 | 2,097.00 | 2,097.00 | 2,096.00 | 2,096.00 | 3.1K |
| 10:30 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 5.6K |
| 10:35 | 2,096.00 | 2,097.00 | 2,096.00 | 2,097.00 | 1.8K |
| 11:05 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 4.9K |
| 11:10 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.6K |
| 11:15 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 11:20 | 2,096.00 | 2,096.00 | 2,095.00 | 2,096.00 | 23.3K |
| 11:25 | 2,095.00 | 2,096.00 | 2,095.00 | 2,096.00 | 2.4K |
| 11:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 12:30 | 2,095.00 | 2,096.00 | 2,095.00 | 2,095.00 | 8.5K |
| 12:35 | 2,095.00 | 2,096.00 | 2,095.00 | 2,096.00 | 5.5K |
| 12:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.1K |
| 12:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 12:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 7.1K |
| 13:00 | 2,095.00 | 2,096.00 | 2,095.00 | 2,096.00 | 5.8K |
| 13:05 | 2,095.00 | 2,096.00 | 2,095.00 | 2,096.00 | 0.9K |
| 13:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 13:15 | 2,096.00 | 2,096.00 | 2,095.00 | 2,095.00 | 1.1K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 29.5K |
| 13:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 20.6K |
| 13:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 13:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 13:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 29.9K |
| 13:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 12.2K |
| 13:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.7K |
| 14:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.7K |
| 14:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2.3K |
| 14:10 | 2,094.00 | 2,096.00 | 2,094.00 | 2,096.00 | 9.7K |
| 14:15 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 5.7K |
| 14:20 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 3.0K |
| 14:25 | 2,094.00 | 2,095.00 | 2,094.00 | 2,095.00 | 0.2K |
| 14:30 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.3K |
| 14:40 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 14:45 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.5K |
| 14:50 | 2,094.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.7K |
| 14:55 | 2,094.00 | 2,095.00 | 2,094.00 | 2,095.00 | 6.6K |
| 15:00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.5K |
| 15:05 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 15:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 15:15 | 2,094.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.6K |
| 15:20 | 2,094.00 | 2,095.00 | 2,094.00 | 2,095.00 | 2.9K |
| 15:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 45.1K |