2,930.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2.5K |
| 09:10 | 2,200.00 | 2,225.00 | 2,200.00 | 2,225.00 | 0.6K |
| 09:15 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.5K |
| 09:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:35 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 1.6K |
| 09:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.4K |
| 10:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.6K |
| 10:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.6K |
| 10:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.4K |
| 10:40 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:45 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 0.7K |
| 10:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:55 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.1K |
| 11:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.3K |
| 11:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 11:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:40 | 2,207.00 | 2,220.00 | 2,207.00 | 2,220.00 | 0.9K |
| 12:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:10 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 0.0K |
| 13:20 | 2,225.00 | 2,295.00 | 2,225.00 | 2,270.00 | 2.6K |
| 13:25 | 2,285.00 | 2,295.00 | 2,265.00 | 2,295.00 | 0.2K |
| 13:30 | 2,295.00 | 2,295.00 | 2,272.00 | 2,272.00 | 0.1K |
| 13:35 | 2,272.00 | 2,290.00 | 2,270.00 | 2,290.00 | 0.2K |
| 13:40 | 2,295.00 | 2,345.00 | 2,295.00 | 2,345.00 | 3.8K |
| 13:45 | 2,340.00 | 2,405.00 | 2,310.00 | 2,405.00 | 6.8K |
| 13:50 | 2,460.00 | 2,650.00 | 2,450.00 | 2,650.00 | 68.3K |
| 13:55 | 2,690.00 | 2,830.00 | 2,650.00 | 2,715.00 | 186.2K |
| 14:00 | 2,720.00 | 2,750.00 | 2,585.00 | 2,585.00 | 76.0K |
| 14:05 | 2,585.00 | 2,780.00 | 2,580.00 | 2,730.00 | 115.3K |
| 14:10 | 2,725.00 | 2,740.00 | 2,555.00 | 2,600.00 | 50.0K |
| 14:15 | 2,615.00 | 2,652.00 | 2,585.00 | 2,635.00 | 30.2K |
| 14:20 | 2,630.00 | 2,630.00 | 2,520.00 | 2,535.00 | 35.2K |
| 14:25 | 2,520.00 | 2,535.00 | 2,435.00 | 2,435.00 | 21.1K |
| 14:30 | 2,425.00 | 2,460.00 | 2,360.00 | 2,370.00 | 40.2K |
| 14:35 | 2,370.00 | 2,385.00 | 2,320.00 | 2,365.00 | 15.5K |
| 14:40 | 2,360.00 | 2,360.00 | 2,305.00 | 2,315.00 | 23.7K |
| 14:45 | 2,315.00 | 2,335.00 | 2,290.00 | 2,310.00 | 14.6K |
| 14:50 | 2,305.00 | 2,305.00 | 2,195.00 | 2,210.00 | 116.4K |
| 14:55 | 2,210.00 | 2,230.00 | 2,175.00 | 2,200.00 | 31.0K |
| 15:00 | 2,205.00 | 2,215.00 | 2,185.00 | 2,200.00 | 8.4K |
| 15:05 | 2,195.00 | 2,200.00 | 2,185.00 | 2,200.00 | 2.5K |
| 15:10 | 2,200.00 | 2,200.00 | 2,175.00 | 2,185.00 | 13.4K |
| 15:15 | 2,185.00 | 2,185.00 | 2,175.00 | 2,175.00 | 6.0K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 12.3K |