57.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
66.66
2021-06-23
历史低
22.95
2019-02-11
成交量极值
成交峰值
0.2M
2021-07-28
成交低谷
0.0M
2023-05-25
数据统计
上涨比例
42.3%
起始: 2015-01-01
下跌比例
40.5%
共1169交易日
日涨跌极值
单日最大涨幅
+18.04%
2023-08-02
单日最大跌幅
-13.98%
2021-05-04
月涨跌极值
单月最大涨幅
+28.30%
2023-11
单月最大跌幅
-17.71%
2021-07
相关股票
Pak Leather Crafts Ltd
PKLT
37.9100
Linde Pakistan Ltd
PKIS
244.4600
Fauji Foods Ltd
FAUJ
21.6600
Orient Rental Modaraba
OREN
14.4400
Colony Textile Mills Ltd
CTML
6.4000
Roshan Packages Ltd
ROSH
21.6400
Bilal Fibres Ltd
BIFB
41.7500
Dynea Pakistan Ltd
DYNE
337.6900
Saudi Pak Leasing Company Ltd
SAUD
0.9000
Gadoon Textile Mills Ltd
GATX
404.3200
热点股票
Pakistan General Insurance Company Ltd
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex Ltd
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd
MPKS
40.4800
East West Insurance Co Ltd
EAWE
52.0800
JS Investments Ltd
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
Aisha Steel Mills Ltd Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd
HMIM
8.7500