0.00
最后更新: 2020-01-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-13 | 7.05 | 7.20 | 7.05 | 7.20 | 0.0M |
| 2025-08-12 | 7.20 | 7.20 | 6.90 | 6.95 | 0.0M |
| 2025-08-11 | 7.25 | 7.25 | 7.15 | 7.15 | 0.0M |
| 2025-08-08 | 6.85 | 7.20 | 6.85 | 7.15 | 0.0M |
| 2025-08-07 | 7.65 | 8.00 | 7.55 | 8.00 | 0.0M |
| 2025-08-06 | 7.00 | 7.35 | 7.00 | 7.35 | 0.0M |
| 2025-08-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-04 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2025-08-01 | 6.90 | 6.90 | 6.85 | 6.85 | 0.0M |
| 2025-07-31 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-07-30 | 7.80 | 7.95 | 7.80 | 7.95 | 0.0M |
| 2025-07-28 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-07-25 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-07-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-07-16 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-07-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-11 | 5.75 | 8.15 | 5.75 | 8.15 | 0.0M |
| 2025-07-09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |