| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
52.21 |
52.94 |
51.86 |
51.96 |
0.0M |
| 2024-12-30 |
53.12 |
53.86 |
52.56 |
52.94 |
0.0M |
| 2024-12-27 |
51.90 |
52.53 |
51.24 |
52.40 |
0.0M |
| 2024-12-26 |
51.68 |
52.36 |
51.30 |
51.40 |
0.0M |
| 2024-12-24 |
52.17 |
52.64 |
51.53 |
51.53 |
0.0M |
| 2024-12-23 |
52.70 |
53.42 |
52.18 |
52.18 |
0.0M |
| 2024-12-20 |
55.16 |
55.24 |
52.41 |
53.66 |
0.1M |
| 2024-12-19 |
53.77 |
55.65 |
53.12 |
55.65 |
0.0M |
| 2024-12-18 |
49.96 |
53.86 |
49.69 |
53.86 |
0.0M |
| 2024-12-17 |
49.92 |
49.92 |
48.95 |
49.86 |
0.0M |
| 2024-12-16 |
48.84 |
49.37 |
48.19 |
49.24 |
0.0M |
| 2024-12-13 |
48.58 |
48.97 |
48.28 |
48.81 |
0.0M |
| 2024-12-12 |
48.24 |
48.34 |
47.36 |
48.34 |
0.0M |
| 2024-12-11 |
47.92 |
48.48 |
47.56 |
48.24 |
0.0M |
| 2024-12-10 |
46.75 |
48.24 |
46.75 |
48.02 |
0.0M |
| 2024-12-09 |
46.59 |
46.79 |
46.24 |
46.41 |
0.0M |
| 2024-12-06 |
46.17 |
47.04 |
46.09 |
46.65 |
0.0M |
| 2024-12-05 |
46.72 |
47.02 |
46.43 |
46.47 |
0.0M |
| 2024-12-04 |
46.03 |
46.66 |
46.03 |
46.29 |
0.0M |
| 2024-12-03 |
45.37 |
46.02 |
45.37 |
45.97 |
0.0M |
| 2024-12-02 |
44.48 |
45.71 |
44.43 |
45.43 |
0.0M |
| 2024-11-29 |
43.55 |
44.05 |
43.35 |
44.05 |
0.0M |
| 2024-11-27 |
43.90 |
43.90 |
43.15 |
43.58 |
0.0M |
| 2024-11-26 |
44.94 |
44.99 |
44.02 |
44.15 |
0.0M |
| 2024-11-25 |
45.26 |
45.32 |
44.22 |
44.60 |
0.0M |
| 2024-11-22 |
46.00 |
46.15 |
45.66 |
45.72 |
0.0M |
| 2024-11-21 |
47.27 |
47.39 |
46.23 |
46.52 |
0.0M |
| 2024-11-20 |
47.36 |
47.77 |
47.04 |
47.07 |
0.0M |
| 2024-11-19 |
47.60 |
47.97 |
46.78 |
46.88 |
0.0M |
| 2024-11-18 |
48.59 |
48.78 |
47.28 |
47.28 |
0.0M |
| 2024-11-15 |
48.47 |
48.97 |
48.01 |
48.17 |
0.0M |
| 2024-11-14 |
47.66 |
48.31 |
47.56 |
48.21 |
0.0M |
| 2024-11-13 |
47.54 |
47.54 |
46.75 |
47.31 |
0.0M |
| 2024-11-12 |
47.21 |
48.11 |
46.93 |
48.10 |
0.0M |
| 2024-11-11 |
46.05 |
46.91 |
45.80 |
46.83 |
0.0M |
| 2024-11-08 |
47.16 |
47.25 |
45.80 |
46.06 |
0.0M |
| 2024-11-07 |
48.55 |
48.67 |
47.44 |
47.64 |
0.0M |
| 2024-11-06 |
11.62 |
12.43 |
11.62 |
12.21 |
0.1M |
| 2024-11-05 |
11.99 |
12.08 |
11.57 |
11.57 |
0.1M |
| 2024-11-04 |
12.09 |
12.09 |
11.88 |
11.89 |
0.1M |
| 2024-11-01 |
11.77 |
12.19 |
11.74 |
12.19 |
0.1M |
| 2024-10-31 |
11.74 |
11.93 |
11.57 |
11.93 |
0.1M |
| 2024-10-30 |
11.57 |
11.57 |
11.35 |
11.49 |
0.0M |
| 2024-10-29 |
11.43 |
11.59 |
11.35 |
11.59 |
0.1M |
| 2024-10-28 |
11.31 |
11.40 |
11.15 |
11.36 |
0.1M |
| 2024-10-25 |
11.06 |
11.44 |
10.97 |
11.44 |
0.1M |
| 2024-10-24 |
11.28 |
11.28 |
11.13 |
11.26 |
0.1M |
| 2024-10-23 |
11.55 |
11.55 |
11.27 |
11.31 |
0.1M |
| 2024-10-22 |
11.60 |
11.67 |
11.45 |
11.52 |
0.1M |
| 2024-10-21 |
11.21 |
11.58 |
11.15 |
11.57 |
0.1M |
| 2024-10-18 |
11.19 |
11.26 |
11.08 |
11.09 |
0.0M |
| 2024-10-17 |
11.09 |
11.31 |
11.09 |
11.24 |
0.0M |
| 2024-10-16 |
11.26 |
11.27 |
11.06 |
11.08 |
0.1M |
| 2024-10-15 |
11.49 |
11.49 |
11.14 |
11.30 |
0.1M |
| 2024-10-14 |
11.82 |
11.85 |
11.56 |
11.58 |
0.1M |
| 2024-10-11 |
11.86 |
11.95 |
11.76 |
11.77 |
0.0M |
| 2024-10-10 |
11.91 |
12.06 |
11.74 |
12.01 |
0.1M |
| 2024-10-09 |
11.88 |
11.92 |
11.78 |
11.80 |
0.0M |
| 2024-10-08 |
11.75 |
11.88 |
11.73 |
11.78 |
0.0M |
| 2024-10-07 |
11.78 |
11.96 |
11.78 |
11.87 |
0.0M |
| 2024-10-04 |
11.61 |
11.89 |
11.61 |
11.69 |
0.1M |
| 2024-10-03 |
11.34 |
11.58 |
11.34 |
11.54 |
0.0M |
| 2024-10-02 |
11.44 |
11.45 |
11.29 |
11.29 |
0.1M |
| 2024-10-01 |
11.07 |
11.31 |
11.07 |
11.22 |
0.0M |
| 2024-09-30 |
11.30 |
11.33 |
11.06 |
11.07 |
0.0M |
| 2024-09-27 |
11.11 |
11.28 |
11.10 |
11.26 |
0.0M |
| 2024-09-26 |
11.02 |
11.36 |
11.02 |
11.30 |
0.1M |
| 2024-09-25 |
10.97 |
11.10 |
10.89 |
11.06 |
0.1M |
| 2024-09-24 |
11.26 |
11.29 |
11.10 |
11.15 |
0.0M |
| 2024-09-23 |
11.29 |
11.29 |
11.16 |
11.16 |
0.0M |
| 2024-09-20 |
11.50 |
11.52 |
11.39 |
11.42 |
0.0M |
| 2024-09-19 |
11.10 |
11.48 |
11.10 |
11.34 |
0.0M |
| 2024-09-18 |
11.21 |
11.30 |
10.98 |
11.28 |
0.0M |
| 2024-09-17 |
11.02 |
11.28 |
10.98 |
11.22 |
0.0M |
| 2024-09-16 |
11.02 |
11.09 |
10.95 |
11.05 |
0.1M |
| 2024-09-13 |
11.20 |
11.22 |
11.09 |
11.11 |
0.0M |
| 2024-09-12 |
11.29 |
11.49 |
11.24 |
11.27 |
0.1M |
| 2024-09-11 |
11.39 |
11.68 |
11.27 |
11.28 |
0.1M |
| 2024-09-10 |
11.56 |
11.57 |
11.21 |
11.22 |
0.1M |
| 2024-09-09 |
11.88 |
11.91 |
11.57 |
11.63 |
0.1M |
| 2024-09-06 |
11.86 |
12.11 |
11.86 |
11.90 |
0.1M |
| 2024-09-05 |
11.71 |
11.94 |
11.66 |
11.89 |
0.1M |
| 2024-09-04 |
11.78 |
11.95 |
11.58 |
11.81 |
0.0M |
| 2024-09-03 |
12.04 |
12.04 |
11.77 |
11.87 |
0.0M |
| 2024-08-30 |
12.06 |
12.21 |
11.92 |
11.94 |
0.0M |
| 2024-08-29 |
12.05 |
12.25 |
12.05 |
12.16 |
0.0M |
| 2024-08-28 |
12.03 |
12.18 |
11.91 |
12.05 |
0.0M |
| 2024-08-27 |
12.10 |
12.20 |
11.93 |
11.97 |
0.0M |
| 2024-08-26 |
11.88 |
12.04 |
11.85 |
12.02 |
0.0M |
| 2024-08-23 |
12.37 |
12.37 |
11.95 |
11.98 |
0.1M |
| 2024-08-22 |
12.64 |
12.64 |
12.45 |
12.45 |
0.0M |
| 2024-08-21 |
12.67 |
12.77 |
12.59 |
12.62 |
0.0M |
| 2024-08-20 |
12.67 |
12.79 |
12.67 |
12.69 |
0.0M |
| 2024-08-19 |
12.81 |
12.84 |
12.69 |
12.71 |
0.0M |
| 2024-08-16 |
12.88 |
12.98 |
12.78 |
12.88 |
0.0M |
| 2024-08-15 |
12.64 |
12.91 |
12.64 |
12.85 |
0.0M |
| 2024-08-14 |
12.79 |
12.83 |
12.66 |
12.75 |
0.0M |
| 2024-08-13 |
12.87 |
12.93 |
12.82 |
12.83 |
0.0M |
| 2024-08-12 |
12.90 |
13.15 |
12.90 |
13.00 |
0.0M |
| 2024-08-09 |
12.89 |
13.03 |
12.79 |
12.85 |
0.0M |
| 2024-08-08 |
13.18 |
13.30 |
12.95 |
12.95 |
0.0M |
| 2024-08-07 |
12.88 |
13.22 |
12.57 |
13.19 |
0.1M |
| 2024-08-06 |
13.56 |
13.66 |
12.73 |
13.01 |
0.1M |
| 2024-08-05 |
13.38 |
13.61 |
12.87 |
13.58 |
0.2M |
| 2024-08-02 |
12.93 |
13.07 |
12.60 |
12.83 |
0.1M |
| 2024-08-01 |
13.10 |
13.12 |
12.82 |
12.86 |
0.1M |
| 2024-07-31 |
13.18 |
13.34 |
12.97 |
13.27 |
0.1M |
| 2024-07-30 |
13.31 |
13.34 |
13.15 |
13.21 |
0.1M |
| 2024-07-29 |
13.46 |
13.77 |
13.30 |
13.41 |
0.1M |
| 2024-07-26 |
13.90 |
13.90 |
13.46 |
13.56 |
0.0M |
| 2024-07-25 |
13.78 |
14.04 |
13.42 |
14.00 |
0.1M |
| 2024-07-24 |
13.52 |
13.85 |
13.31 |
13.83 |
0.1M |
| 2024-07-23 |
13.39 |
13.54 |
13.31 |
13.49 |
0.0M |
| 2024-07-22 |
13.67 |
13.78 |
13.39 |
13.42 |
0.0M |
| 2024-07-19 |
13.65 |
13.78 |
13.58 |
13.69 |
0.0M |
| 2024-07-18 |
13.51 |
13.67 |
13.13 |
13.62 |
0.0M |
| 2024-07-17 |
13.69 |
13.69 |
13.27 |
13.41 |
0.1M |
| 2024-07-16 |
13.81 |
13.91 |
13.62 |
13.62 |
0.1M |
| 2024-07-15 |
13.97 |
14.10 |
13.87 |
13.92 |
0.0M |
| 2024-07-12 |
14.05 |
14.07 |
13.85 |
14.01 |
0.1M |
| 2024-07-11 |
14.50 |
14.57 |
14.09 |
14.20 |
0.1M |
| 2024-07-10 |
15.04 |
15.31 |
14.98 |
15.00 |
0.0M |
| 2024-07-09 |
15.27 |
15.49 |
15.11 |
15.22 |
0.0M |
| 2024-07-08 |
15.22 |
15.32 |
15.20 |
15.22 |
0.0M |
| 2024-07-05 |
15.35 |
15.49 |
15.25 |
15.26 |
0.0M |
| 2024-07-03 |
15.21 |
15.38 |
15.16 |
15.35 |
0.0M |
| 2024-07-02 |
15.45 |
15.50 |
15.27 |
15.34 |
0.0M |
| 2024-07-01 |
15.10 |
15.62 |
15.10 |
15.46 |
0.0M |
| 2024-06-28 |
15.21 |
15.37 |
15.01 |
15.13 |
0.0M |
| 2024-06-27 |
15.60 |
15.65 |
15.35 |
15.35 |
0.0M |
| 2024-06-26 |
15.75 |
15.78 |
15.61 |
15.63 |
0.0M |
| 2024-06-25 |
15.50 |
15.97 |
15.50 |
15.83 |
0.0M |
| 2024-06-24 |
15.44 |
15.44 |
15.07 |
15.40 |
0.0M |
| 2024-06-21 |
15.58 |
15.82 |
15.58 |
15.59 |
0.0M |
| 2024-06-20 |
15.65 |
15.77 |
15.62 |
15.70 |
0.0M |
| 2024-06-18 |
15.59 |
15.61 |
15.54 |
15.61 |
0.0M |
| 2024-06-17 |
15.79 |
15.83 |
15.59 |
15.70 |
0.0M |
| 2024-06-14 |
15.71 |
15.76 |
15.45 |
15.53 |
0.0M |
| 2024-06-13 |
15.61 |
15.74 |
15.44 |
15.54 |
0.0M |
| 2024-06-12 |
15.25 |
15.68 |
15.08 |
15.68 |
0.0M |
| 2024-06-11 |
15.87 |
15.99 |
15.75 |
15.89 |
0.0M |
| 2024-06-10 |
16.04 |
16.13 |
15.70 |
15.81 |
0.0M |
| 2024-06-07 |
16.12 |
16.18 |
15.90 |
15.95 |
0.0M |
| 2024-06-06 |
15.91 |
15.98 |
15.67 |
15.69 |
0.0M |
| 2024-06-05 |
15.62 |
15.90 |
15.62 |
15.74 |
0.0M |
| 2024-06-04 |
16.04 |
16.04 |
15.56 |
15.67 |
0.0M |
| 2024-06-03 |
15.71 |
16.13 |
15.67 |
15.99 |
0.0M |
| 2024-05-31 |
16.34 |
16.43 |
15.82 |
15.82 |
0.3M |
| 2024-05-30 |
16.80 |
16.80 |
16.49 |
16.50 |
0.0M |
| 2024-05-29 |
16.98 |
17.10 |
16.94 |
16.96 |
0.0M |
| 2024-05-28 |
16.27 |
16.67 |
16.20 |
16.67 |
0.0M |
| 2024-05-24 |
16.16 |
16.47 |
16.16 |
16.46 |
0.0M |
| 2024-05-23 |
15.68 |
16.46 |
15.68 |
16.45 |
0.2M |
| 2024-05-22 |
15.56 |
15.81 |
15.44 |
15.77 |
0.0M |
| 2024-05-21 |
15.50 |
15.60 |
15.44 |
15.46 |
0.0M |
| 2024-05-20 |
15.29 |
15.46 |
15.23 |
15.46 |
0.0M |
| 2024-05-17 |
15.21 |
15.34 |
15.16 |
15.24 |
0.0M |
| 2024-05-16 |
15.12 |
15.26 |
15.05 |
15.24 |
0.0M |
| 2024-05-15 |
15.21 |
15.27 |
15.07 |
15.17 |
0.1M |
| 2024-05-14 |
15.71 |
15.84 |
15.55 |
15.69 |
0.0M |
| 2024-05-13 |
15.82 |
16.07 |
15.75 |
15.91 |
0.0M |
| 2024-05-10 |
15.81 |
16.09 |
15.80 |
15.96 |
0.0M |
| 2024-05-09 |
16.30 |
16.30 |
15.86 |
15.87 |
0.1M |
| 2024-05-08 |
16.50 |
16.66 |
16.50 |
16.62 |
0.0M |
| 2024-05-07 |
16.50 |
16.52 |
16.27 |
16.30 |
0.0M |
| 2024-05-06 |
16.57 |
16.82 |
16.51 |
16.66 |
0.0M |
| 2024-05-03 |
16.41 |
16.71 |
16.17 |
16.64 |
0.1M |
| 2024-05-02 |
17.07 |
17.46 |
16.89 |
16.93 |
0.0M |
| 2024-05-01 |
17.45 |
17.52 |
16.83 |
17.41 |
0.1M |
| 2024-04-30 |
16.98 |
17.41 |
16.91 |
17.39 |
0.0M |
| 2024-04-29 |
17.04 |
17.04 |
16.73 |
16.78 |
0.0M |
| 2024-04-26 |
17.19 |
17.19 |
16.82 |
17.15 |
0.0M |
| 2024-04-25 |
17.33 |
17.53 |
17.13 |
17.18 |
0.1M |
| 2024-04-24 |
17.19 |
17.39 |
16.93 |
16.99 |
0.1M |
| 2024-04-23 |
17.28 |
17.40 |
16.98 |
17.10 |
0.1M |
| 2024-04-22 |
17.58 |
17.69 |
17.31 |
17.41 |
0.0M |
| 2024-04-19 |
17.78 |
17.79 |
17.52 |
17.68 |
0.1M |
| 2024-04-18 |
17.76 |
17.98 |
17.62 |
17.80 |
0.1M |
| 2024-04-17 |
17.71 |
17.81 |
17.45 |
17.81 |
0.1M |
| 2024-04-16 |
17.17 |
17.62 |
17.14 |
17.50 |
0.1M |
| 2024-04-15 |
16.25 |
17.19 |
16.23 |
16.99 |
0.1M |
| 2024-04-12 |
16.17 |
16.51 |
16.17 |
16.41 |
0.1M |
| 2024-04-11 |
15.99 |
16.33 |
15.83 |
16.05 |
0.1M |
| 2024-04-10 |
15.60 |
16.24 |
15.60 |
16.09 |
0.1M |
| 2024-04-09 |
15.10 |
15.16 |
14.88 |
14.88 |
0.1M |
| 2024-04-08 |
15.42 |
15.45 |
15.21 |
15.25 |
0.0M |
| 2024-04-05 |
15.72 |
15.81 |
15.44 |
15.49 |
0.1M |
| 2024-04-04 |
15.20 |
15.75 |
15.03 |
15.69 |
0.0M |
| 2024-04-03 |
15.52 |
15.60 |
15.35 |
15.43 |
0.0M |
| 2024-04-02 |
15.31 |
15.51 |
15.30 |
15.42 |
0.1M |
| 2024-04-01 |
14.53 |
15.12 |
14.53 |
15.10 |
0.0M |
| 2024-03-28 |
14.71 |
14.71 |
14.51 |
14.57 |
0.0M |
| 2024-03-27 |
15.34 |
15.34 |
14.76 |
14.76 |
0.0M |
| 2024-03-26 |
15.28 |
15.54 |
15.28 |
15.52 |
0.0M |
| 2024-03-25 |
15.30 |
15.40 |
15.16 |
15.38 |
0.0M |
| 2024-03-22 |
14.88 |
15.27 |
14.88 |
15.25 |
0.0M |
| 2024-03-21 |
14.93 |
15.04 |
14.74 |
14.88 |
0.0M |
| 2024-03-20 |
15.38 |
15.48 |
14.93 |
15.01 |
0.1M |
| 2024-03-19 |
15.22 |
15.44 |
15.18 |
15.27 |
0.0M |
| 2024-03-18 |
15.14 |
15.27 |
15.07 |
15.26 |
0.0M |
| 2024-03-15 |
15.42 |
15.45 |
15.19 |
15.23 |
0.0M |
| 2024-03-14 |
14.87 |
15.47 |
14.87 |
15.20 |
0.1M |
| 2024-03-13 |
14.56 |
14.86 |
14.49 |
14.78 |
0.0M |
| 2024-03-12 |
14.47 |
14.83 |
14.47 |
14.61 |
0.0M |
| 2024-03-11 |
14.40 |
14.62 |
14.25 |
14.52 |
0.0M |
| 2024-03-08 |
14.45 |
14.49 |
14.30 |
14.35 |
0.1M |
| 2024-03-07 |
14.53 |
14.83 |
14.50 |
14.68 |
0.0M |
| 2024-03-06 |
14.70 |
14.80 |
14.62 |
14.67 |
0.0M |
| 2024-03-05 |
14.50 |
14.94 |
14.41 |
14.82 |
0.1M |
| 2024-03-04 |
14.77 |
15.05 |
14.44 |
14.46 |
0.1M |
| 2024-03-01 |
15.30 |
15.49 |
14.76 |
14.77 |
0.1M |
| 2024-02-29 |
15.19 |
15.20 |
14.95 |
15.14 |
0.0M |
| 2024-02-28 |
15.97 |
15.97 |
15.22 |
15.33 |
0.1M |
| 2024-02-27 |
15.64 |
15.84 |
15.50 |
15.74 |
0.0M |
| 2024-02-26 |
15.38 |
15.80 |
15.38 |
15.78 |
0.0M |
| 2024-02-23 |
15.38 |
15.45 |
15.26 |
15.42 |
0.0M |
| 2024-02-22 |
15.45 |
15.48 |
15.32 |
15.45 |
0.0M |
| 2024-02-21 |
15.61 |
15.68 |
15.47 |
15.50 |
0.0M |
| 2024-02-20 |
15.81 |
15.99 |
15.58 |
15.72 |
0.1M |
| 2024-02-16 |
15.68 |
15.87 |
15.50 |
15.67 |
0.1M |
| 2024-02-15 |
15.81 |
15.81 |
15.31 |
15.33 |
0.1M |
| 2024-02-14 |
16.19 |
16.34 |
15.92 |
16.10 |
0.1M |
| 2024-02-13 |
16.26 |
16.73 |
16.26 |
16.33 |
0.1M |
| 2024-02-12 |
15.61 |
15.76 |
15.44 |
15.73 |
0.0M |
| 2024-02-09 |
15.78 |
15.97 |
15.59 |
15.63 |
0.0M |
| 2024-02-08 |
16.00 |
16.00 |
15.63 |
15.68 |
0.0M |
| 2024-02-07 |
15.73 |
16.03 |
15.68 |
15.86 |
0.0M |
| 2024-02-06 |
16.34 |
16.34 |
15.81 |
15.83 |
0.0M |
| 2024-02-05 |
16.05 |
16.41 |
16.05 |
16.34 |
0.1M |
| 2024-02-02 |
15.55 |
16.19 |
15.53 |
15.67 |
0.1M |
| 2024-02-01 |
15.96 |
16.02 |
15.30 |
15.30 |
0.1M |
| 2024-01-31 |
15.57 |
15.90 |
15.27 |
15.83 |
0.1M |
| 2024-01-30 |
15.39 |
15.66 |
15.36 |
15.61 |
0.1M |
| 2024-01-29 |
15.47 |
15.59 |
15.31 |
15.33 |
0.0M |
| 2024-01-26 |
15.27 |
15.57 |
15.25 |
15.51 |
0.0M |
| 2024-01-25 |
15.39 |
15.53 |
15.30 |
15.38 |
0.0M |
| 2024-01-24 |
15.07 |
15.82 |
15.07 |
15.81 |
0.0M |
| 2024-01-23 |
15.14 |
15.47 |
15.02 |
15.37 |
0.0M |
| 2024-01-22 |
15.20 |
15.31 |
14.92 |
15.20 |
0.1M |
| 2024-01-19 |
15.50 |
15.79 |
15.23 |
15.36 |
0.1M |
| 2024-01-18 |
15.42 |
15.83 |
15.31 |
15.63 |
0.1M |
| 2024-01-17 |
15.20 |
15.74 |
14.93 |
15.45 |
0.1M |
| 2024-01-16 |
14.85 |
14.96 |
14.70 |
14.88 |
0.1M |
| 2024-01-12 |
14.73 |
14.85 |
14.56 |
14.70 |
0.1M |
| 2024-01-11 |
14.70 |
15.03 |
14.70 |
14.90 |
0.0M |
| 2024-01-10 |
14.68 |
14.70 |
14.50 |
14.66 |
0.0M |
| 2024-01-09 |
14.70 |
14.75 |
14.52 |
14.66 |
0.0M |
| 2024-01-08 |
14.91 |
14.92 |
14.42 |
14.45 |
0.0M |
| 2024-01-05 |
14.98 |
15.12 |
14.61 |
14.87 |
0.1M |
| 2024-01-04 |
14.81 |
14.88 |
14.58 |
14.78 |
0.1M |
| 2024-01-03 |
14.28 |
14.74 |
14.28 |
14.72 |
0.1M |
| 2024-01-02 |
14.44 |
14.45 |
14.02 |
14.02 |
0.1M |