ProShares UltraShort Real Estate (SRS)

SRS
🏛️ 美国 →
46.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 11.89 11.89 11.72 11.84 0.1M
2021-12-30 12.01 12.01 11.82 11.90 0.0M
2021-12-29 12.14 12.20 11.96 12.01 0.0M
2021-12-28 12.22 12.29 12.16 12.17 0.0M
2021-12-27 12.69 12.69 12.28 12.28 0.0M
2021-12-23 12.63 12.80 12.61 12.68 0.0M
2021-12-22 12.93 12.93 12.64 12.65 0.0M
2021-12-21 12.97 12.98 12.78 12.89 0.0M
2021-12-20 13.22 13.43 13.14 13.17 0.0M
2021-12-17 12.97 13.00 12.70 12.94 0.1M
2021-12-16 12.84 13.04 12.73 12.91 0.1M
2021-12-15 13.22 13.26 12.91 12.96 0.0M
2021-12-14 13.13 13.44 13.09 13.30 0.0M
2021-12-13 13.24 13.38 12.87 12.99 0.0M
2021-12-10 13.28 13.33 13.21 13.25 0.0M
2021-12-09 13.09 13.35 13.09 13.34 0.0M
2021-12-08 13.13 13.22 12.95 12.98 0.0M
2021-12-07 13.35 13.39 13.12 13.16 0.0M
2021-12-06 13.86 13.86 13.38 13.59 0.0M
2021-12-03 13.79 14.22 13.74 14.00 0.0M
2021-12-02 14.67 14.67 13.74 13.93 0.1M
2021-12-01 14.07 14.77 13.80 14.77 0.1M
2021-11-30 13.92 14.37 13.90 14.37 0.0M
2021-11-29 13.89 14.00 13.60 13.80 0.0M
2021-11-26 13.76 14.14 13.71 14.08 0.0M
2021-11-24 13.78 13.78 13.35 13.37 0.0M
2021-11-23 13.83 13.85 13.63 13.72 0.0M
2021-11-22 13.72 13.94 13.68 13.93 0.0M
2021-11-19 13.62 13.84 13.60 13.78 0.0M
2021-11-18 13.59 13.70 13.59 13.61 0.0M
2021-11-17 13.78 14.11 13.58 13.60 0.1M
2021-11-16 13.55 13.74 13.54 13.73 0.0M
2021-11-15 13.65 13.75 13.53 13.53 0.1M
2021-11-12 13.62 13.73 13.62 13.71 0.0M
2021-11-11 13.74 13.90 13.74 13.74 0.0M
2021-11-10 13.78 13.79 13.61 13.78 0.0M
2021-11-09 13.65 13.71 13.63 13.67 0.0M
2021-11-08 13.64 13.80 13.64 13.72 0.0M
2021-11-05 13.66 13.73 13.38 13.69 0.0M
2021-11-04 13.55 13.86 13.50 13.80 0.0M
2021-11-03 13.68 13.73 13.53 13.53 0.0M
2021-11-02 13.61 13.79 13.50 13.61 0.0M
2021-11-01 13.78 14.09 13.65 13.70 0.0M
2021-10-29 13.55 13.84 13.55 13.83 0.1M
2021-10-27 13.49 13.84 13.49 13.84 0.0M
2021-10-26 13.59 13.64 13.51 13.58 0.0M
2021-10-25 13.73 13.86 13.62 13.68 0.0M
2021-10-22 13.88 13.88 13.68 13.76 0.0M
2021-10-21 14.02 14.02 13.89 13.89 0.0M
2021-10-20 14.34 14.34 13.95 13.95 0.0M
2021-10-19 14.31 14.41 14.26 14.39 0.0M
2021-10-18 14.50 14.50 14.38 14.44 0.0M
2021-10-15 14.43 14.53 14.28 14.53 0.0M
2021-10-14 14.77 14.77 14.51 14.52 0.1M
2021-10-13 15.21 15.29 14.90 14.92 0.0M
2021-10-12 15.53 15.53 15.00 15.15 0.0M
2021-10-11 15.59 15.61 15.44 15.55 0.0M
2021-10-08 15.42 15.67 15.36 15.63 0.0M
2021-10-07 15.29 15.39 15.00 15.35 0.0M
2021-10-06 15.86 16.17 15.40 15.43 0.1M
2021-10-05 15.70 15.81 15.56 15.73 0.0M
2021-10-04 15.63 15.67 15.46 15.52 0.0M
2021-10-01 15.82 15.93 15.32 15.55 0.1M
2021-09-30 15.37 15.90 15.37 15.90 0.1M
2021-09-29 15.54 15.54 15.30 15.45 0.0M
2021-09-28 15.62 15.83 15.52 15.65 0.1M
2021-09-27 15.06 15.48 14.88 15.47 0.0M
2021-09-24 14.85 15.11 14.70 15.04 0.1M
2021-09-23 14.49 14.72 14.46 14.72 0.0M
2021-09-22 14.78 14.78 14.47 14.63 0.0M
2021-09-21 14.83 14.92 14.58 14.92 0.0M
2021-09-20 15.11 15.26 14.78 14.91 0.0M
2021-09-17 14.46 14.77 14.46 14.76 0.0M
2021-09-16 14.55 14.71 14.37 14.49 0.0M
2021-09-15 14.59 14.66 14.43 14.55 0.0M
2021-09-14 14.42 14.77 14.42 14.65 0.0M
2021-09-13 14.54 14.63 14.32 14.57 0.0M
2021-09-10 14.32 14.69 14.32 14.69 0.0M
2021-09-09 13.92 14.31 13.92 14.31 0.0M
2021-09-08 13.99 14.05 13.71 13.77 0.0M
2021-09-07 13.62 14.14 13.62 13.95 0.0M
2021-09-03 13.82 13.89 13.63 13.63 0.0M
2021-09-02 13.74 13.95 13.65 13.65 0.0M
2021-09-01 14.15 14.21 13.82 13.82 0.0M
2021-08-31 14.45 14.45 14.28 14.29 0.0M
2021-08-30 14.71 14.71 14.43 14.44 0.1M
2021-08-27 14.95 14.95 14.66 14.74 0.0M
2021-08-26 15.04 15.10 14.93 15.01 0.0M
2021-08-25 14.96 15.02 14.88 15.02 0.0M
2021-08-24 14.85 15.03 14.83 15.01 0.0M
2021-08-23 14.70 14.86 14.70 14.86 0.0M
2021-08-20 15.00 15.00 14.69 14.78 0.0M
2021-08-19 15.28 15.28 14.92 14.95 0.0M
2021-08-18 14.98 15.12 14.90 15.11 0.0M
2021-08-17 14.95 15.04 14.81 14.82 0.0M
2021-08-16 14.84 14.88 14.74 14.83 0.0M
2021-08-13 14.98 15.01 14.79 14.79 0.0M
2021-08-12 15.05 15.09 14.97 14.98 0.0M
2021-08-11 15.19 15.23 15.07 15.08 0.0M
2021-08-10 15.00 15.28 14.99 15.27 0.0M
2021-08-09 14.90 15.00 14.89 14.95 0.0M
2021-08-06 14.66 14.82 14.66 14.82 0.0M
2021-08-05 14.85 14.93 14.75 14.75 0.0M
2021-08-04 14.94 15.11 14.85 15.03 0.0M
2021-08-03 14.89 15.10 14.89 14.91 0.0M
2021-08-02 14.82 15.00 14.67 14.98 0.0M
2021-07-30 14.75 14.91 14.60 14.91 0.0M
2021-07-29 14.80 15.01 14.71 15.00 0.0M
2021-07-28 14.85 15.07 14.85 14.99 0.0M
2021-07-27 15.15 15.15 14.81 14.86 0.0M
2021-07-26 15.05 15.15 15.02 15.06 0.0M
2021-07-23 15.18 15.29 15.04 15.04 0.0M
2021-07-22 15.21 15.45 15.21 15.33 0.0M
2021-07-21 15.00 15.11 14.94 15.10 0.0M
2021-07-20 15.48 15.48 14.95 15.05 0.1M
2021-07-19 15.51 15.97 15.51 15.76 0.1M
2021-07-16 15.19 15.23 15.02 15.22 0.0M
2021-07-15 15.35 15.35 15.22 15.25 0.0M
2021-07-14 15.50 15.55 15.25 15.31 0.0M
2021-07-13 15.15 15.65 15.15 15.55 0.0M
2021-07-12 15.30 15.42 15.12 15.14 0.0M
2021-07-09 15.77 15.77 15.38 15.38 0.0M
2021-07-08 16.15 16.15 15.76 15.85 0.0M
2021-07-07 16.01 16.01 15.69 15.81 0.0M
2021-07-06 16.17 16.40 15.90 15.93 0.0M
2021-07-02 16.28 16.32 16.07 16.21 0.0M
2021-07-01 16.50 16.54 16.12 16.33 0.0M
2021-06-30 16.31 16.48 16.09 16.48 0.0M
2021-06-29 16.10 16.26 16.02 16.26 0.0M
2021-06-28 15.95 16.40 15.94 16.18 0.0M
2021-06-25 16.30 16.35 16.05 16.06 0.0M
2021-06-24 16.21 16.44 16.20 16.34 0.0M
2021-06-23 16.16 16.23 16.09 16.23 0.0M
2021-06-22 16.03 16.14 16.03 16.08 0.0M
2021-06-21 16.49 16.59 15.91 16.00 0.1M
2021-06-18 16.36 16.63 16.18 16.63 0.0M
2021-06-17 16.29 16.33 16.13 16.16 0.0M
2021-06-16 15.94 16.19 15.80 16.19 0.1M
2021-06-15 15.71 15.93 15.71 15.93 0.0M
2021-06-14 15.74 15.77 15.62 15.62 0.0M
2021-06-11 15.54 15.87 15.54 15.74 0.0M
2021-06-10 15.78 15.82 15.52 15.58 0.0M
2021-06-09 15.77 15.87 15.74 15.85 0.0M
2021-06-08 16.10 16.10 15.84 15.91 0.0M
2021-06-07 16.41 16.41 16.03 16.12 0.0M
2021-06-04 16.34 16.58 16.34 16.42 0.0M
2021-06-03 16.46 16.60 16.43 16.45 0.0M
2021-06-02 16.75 16.75 16.38 16.39 0.0M
2021-06-01 17.05 17.25 16.78 16.78 0.0M
2021-05-28 17.49 17.49 17.24 17.30 0.0M
2021-05-27 17.46 17.61 17.38 17.55 0.0M
2021-05-26 17.41 17.48 17.28 17.46 0.0M
2021-05-25 17.45 17.59 17.44 17.55 0.0M
2021-05-24 8.95 8.95 8.76 8.80 0.0M
2021-05-21 8.91 9.04 8.91 9.00 0.0M
2021-05-20 9.16 9.25 8.92 8.98 0.0M
2021-05-19 9.31 9.44 9.20 9.20 0.1M
2021-05-18 9.20 9.27 9.07 9.14 0.0M
2021-05-17 9.23 9.23 9.14 9.19 0.0M
2021-05-14 9.24 9.32 9.15 9.19 0.1M
2021-05-13 9.54 9.59 9.28 9.39 0.1M
2021-05-12 9.25 9.65 9.20 9.63 0.1M
2021-05-11 9.18 9.32 9.16 9.19 0.1M
2021-05-10 8.98 8.98 8.79 8.97 0.0M
2021-05-07 9.26 9.26 8.99 9.01 0.0M
2021-05-06 9.31 9.40 9.23 9.25 0.0M
2021-05-05 9.05 9.40 9.05 9.33 0.1M
2021-05-04 9.00 9.15 8.91 9.04 0.1M
2021-05-03 8.81 8.99 8.81 8.95 0.1M
2021-04-30 9.07 9.07 8.88 8.92 0.1M
2021-04-29 9.05 9.10 8.93 8.97 0.0M
2021-04-28 9.05 9.15 9.02 9.14 0.0M
2021-04-27 9.03 9.11 9.01 9.04 0.0M
2021-04-26 9.03 9.10 8.99 9.05 0.1M
2021-04-23 9.13 9.21 9.07 9.09 0.0M
2021-04-22 9.12 9.24 9.05 9.19 0.1M
2021-04-21 9.24 9.24 9.09 9.12 0.1M
2021-04-20 9.41 9.41 9.20 9.20 0.2M
2021-04-19 9.46 9.53 9.41 9.41 0.0M
2021-04-16 9.43 9.51 9.38 9.44 0.0M
2021-04-15 9.73 9.74 9.49 9.49 0.1M
2021-04-14 9.69 9.85 9.64 9.85 0.0M
2021-04-13 9.87 9.88 9.71 9.71 0.1M
2021-04-12 9.95 10.06 9.84 9.85 0.0M
2021-04-09 9.96 10.01 9.92 9.95 0.0M
2021-04-08 9.88 9.97 9.81 9.95 0.0M
2021-04-07 9.90 10.05 9.86 9.90 0.0M
2021-04-06 9.94 10.05 9.90 9.90 0.0M
2021-04-05 9.92 10.15 9.89 9.97 0.2M
2021-04-01 10.30 10.36 10.05 10.05 0.0M
2021-03-31 10.29 10.50 10.21 10.41 0.1M
2021-03-30 10.30 10.40 10.28 10.35 0.2M
2021-03-29 10.26 10.51 10.22 10.33 0.2M
2021-03-26 10.63 10.65 10.23 10.23 0.2M
2021-03-25 10.93 11.14 10.66 10.71 0.2M
2021-03-24 10.72 10.89 10.63 10.88 0.2M
2021-03-23 10.83 10.88 10.62 10.78 0.0M
2021-03-22 11.00 11.08 10.75 10.78 0.2M
2021-03-19 10.75 11.00 10.65 11.00 0.1M
2021-03-18 10.67 10.82 10.65 10.73 0.0M
2021-03-17 10.63 10.77 10.55 10.55 0.1M
2021-03-16 10.54 10.65 10.46 10.57 0.2M
2021-03-15 10.75 10.86 10.46 10.50 0.1M
2021-03-12 11.25 11.25 10.83 10.83 0.1M
2021-03-11 11.31 11.38 11.05 11.18 0.2M
2021-03-10 11.58 11.64 11.32 11.44 0.1M
2021-03-09 11.54 11.71 11.48 11.66 0.1M
2021-03-08 11.97 12.07 11.58 11.85 0.1M
2021-03-05 12.12 12.66 11.92 12.02 0.2M
2021-03-04 12.03 12.53 11.86 12.31 0.1M
2021-03-03 11.88 12.09 11.84 12.07 0.1M
2021-03-02 11.68 12.00 11.68 11.87 0.0M
2021-03-01 11.48 11.69 11.32 11.67 0.0M
2021-02-26 11.30 11.76 11.30 11.76 0.1M
2021-02-25 11.00 11.54 10.89 11.39 0.1M
2021-02-24 11.14 11.23 10.97 11.03 0.2M
2021-02-23 11.23 11.27 11.10 11.18 0.1M
2021-02-22 11.46 11.50 11.21 11.29 0.0M
2021-02-19 11.38 11.46 11.27 11.40 0.1M
2021-02-18 11.57 11.57 11.45 11.51 0.1M
2021-02-17 11.51 11.56 11.41 11.46 0.0M
2021-02-16 11.14 11.54 11.14 11.44 0.0M
2021-02-12 11.24 11.38 11.20 11.20 0.0M
2021-02-11 11.13 11.33 11.11 11.23 0.1M
2021-02-10 11.22 11.33 11.08 11.22 0.2M
2021-02-09 11.45 11.50 11.33 11.36 0.1M
2021-02-08 11.43 11.64 11.43 11.47 0.1M
2021-02-05 11.49 11.59 11.48 11.51 0.0M
2021-02-04 11.72 11.75 11.44 11.59 0.1M
2021-02-03 11.63 12.01 11.63 11.73 0.0M
2021-02-02 11.60 11.80 11.56 11.63 0.1M
2021-02-01 12.15 12.46 11.76 11.76 0.1M
2021-01-29 12.19 12.48 12.00 12.35 0.3M
2021-01-28 12.15 12.32 11.84 12.12 0.1M
2021-01-27 12.06 12.34 11.83 12.21 0.1M
2021-01-26 12.00 12.00 11.76 11.83 0.1M
2021-01-25 12.23 12.28 11.85 12.01 0.1M
2021-01-22 12.35 12.40 12.14 12.19 0.1M
2021-01-21 12.18 12.45 12.18 12.23 0.1M
2021-01-20 12.57 12.70 12.08 12.16 0.1M
2021-01-19 12.42 12.76 12.42 12.67 0.1M
2021-01-15 12.95 13.03 12.52 12.59 0.1M
2021-01-14 12.91 13.05 12.74 12.91 0.1M
2021-01-13 13.33 13.33 12.97 13.00 0.1M
2021-01-12 13.31 13.60 13.31 13.33 0.1M
2021-01-11 13.15 13.40 13.05 13.34 0.1M
2021-01-08 13.17 13.19 12.89 12.97 0.1M
2021-01-07 13.12 13.38 13.09 13.22 0.1M
2021-01-06 13.24 13.36 13.06 13.21 0.1M
2021-01-05 13.20 13.23 13.01 13.23 0.1M
2021-01-04 12.35 13.21 12.30 13.20 0.2M