94.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:01 | 76.04 | 76.04 | 76.04 | 76.04 | 1.4K |
| 11:45 | 76.06 | 76.06 | 76.06 | 76.06 | 1.7K |
| 13:15 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 13:16 | 75.56 | 75.60 | 75.56 | 75.60 | 2.1K |
| 14:17 | 75.32 | 75.34 | 75.32 | 75.32 | 2.4K |
| 14:49 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 14:57 | 75.42 | 75.42 | 75.42 | 75.42 | 1.5K |
| 15:09 | 75.11 | 75.11 | 75.11 | 75.11 | 0.6K |
| 15:10 | 75.07 | 75.07 | 75.07 | 75.07 | 1.1K |
| 15:22 | 75.32 | 75.32 | 75.32 | 75.32 | 4.3K |
| 15:23 | 75.33 | 75.33 | 75.33 | 75.33 | 0.6K |
| 16:00 | 75.32 | 75.32 | 75.28 | 75.28 | 0.1K |