ProShares Ultra Utilities (UPW)

UPW
🏛️ 美国 →
90.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 90.40 90.40 90.40 90.40 0.0M
2025-09-25 89.07 89.26 87.76 87.76 0.0M
2025-09-24 88.24 89.62 88.24 89.41 0.0M
2025-09-23 88.51 88.51 88.51 88.51 0.0M
2025-09-22 86.49 87.85 85.69 87.71 0.0M
2025-09-19 84.96 86.06 84.60 86.06 0.0M
2025-09-18 84.60 85.76 84.60 85.08 0.0M
2025-09-17 85.35 85.35 84.74 84.74 0.0M
2025-09-16 84.56 84.56 84.56 84.56 0.0M
2025-09-15 87.35 88.05 87.35 87.54 0.0M
2025-09-12 86.64 87.38 86.64 87.32 0.0M
2025-09-11 85.49 86.40 85.49 86.40 0.0M
2025-09-10 84.06 85.67 84.06 85.63 0.0M
2025-09-09 82.80 82.80 82.80 82.80 0.0M
2025-09-08 83.27 83.27 80.98 81.49 0.0M
2025-09-05 84.70 84.70 82.11 83.11 0.0M
2025-09-04 85.21 85.21 83.11 83.84 0.0M
2025-09-03 83.34 84.13 83.34 84.13 0.0M
2025-09-02 84.44 84.48 83.57 84.30 0.0M
2025-08-29 85.45 85.48 84.97 85.08 0.0M
2025-08-28 86.70 86.81 85.50 85.91 0.0M
2025-08-27 87.04 87.33 86.97 87.19 0.0M
2025-08-26 86.41 87.35 86.12 87.13 0.0M
2025-08-25 88.36 88.47 82.27 86.70 0.0M
2025-08-22 88.98 89.12 88.39 88.76 0.0M
2025-08-21 89.25 89.71 87.50 87.88 0.0M
2025-08-20 89.46 90.09 88.51 89.03 0.0M
2025-08-19 87.11 88.80 87.11 88.80 0.0M
2025-08-18 88.01 88.94 86.96 87.26 0.0M
2025-08-15 87.14 88.67 87.14 87.84 0.0M
2025-08-14 88.75 88.98 88.61 88.61 0.0M
2025-08-13 89.67 89.75 88.57 89.75 0.0M
2025-08-12 89.54 89.54 87.91 89.36 0.0M
2025-08-11 89.97 89.97 87.87 88.45 0.0M
2025-08-08 90.44 90.44 88.93 89.22 0.0M
2025-08-07 89.19 90.14 89.15 89.87 0.0M
2025-08-06 88.97 89.54 88.10 88.10 0.0M
2025-08-05 92.61 92.61 89.25 89.86 0.0M
2025-08-04 89.05 92.03 89.05 91.70 0.0M
2025-08-01 87.33 89.41 86.89 88.84 0.0M
2025-07-31 87.13 88.67 87.13 88.24 0.0M
2025-07-30 86.64 88.65 86.64 87.51 0.0M
2025-07-29 85.08 86.14 85.08 86.14 0.0M
2025-07-28 85.58 85.81 83.82 84.26 0.0M
2025-07-25 85.86 86.09 85.56 86.04 0.0M
2025-07-24 85.97 86.11 85.83 85.83 0.0M
2025-07-23 89.00 89.00 85.42 85.99 0.0M
2025-07-22 86.26 87.16 85.84 87.16 0.0M
2025-07-21 84.76 85.98 84.76 85.18 0.0M
2025-07-18 83.78 84.85 83.78 84.59 0.0M
2025-07-17 81.80 82.00 81.35 82.00 0.0M
2025-07-16 81.36 81.38 80.23 81.38 0.0M
2025-07-15 81.38 81.72 81.10 81.28 0.0M
2025-07-14 82.40 82.89 81.75 82.78 0.0M
2025-07-11 80.78 82.80 80.78 82.18 0.0M
2025-07-10 81.25 82.63 81.25 82.40 0.0M
2025-07-09 79.74 81.22 79.50 81.22 0.0M
2025-07-08 79.19 80.03 78.20 79.76 0.0M
2025-07-07 81.10 81.36 80.44 81.36 0.0M
2025-07-03 81.44 81.44 80.91 81.10 0.0M
2025-07-02 81.30 81.30 79.57 79.90 0.0M
2025-07-01 80.77 81.30 79.15 81.30 0.0M
2025-06-30 79.63 80.81 79.49 80.81 0.0M
2025-06-27 80.36 80.90 80.17 80.17 0.0M
2025-06-26 79.57 79.90 78.77 79.90 0.0M
2025-06-25 79.34 80.17 78.55 78.55 0.0M
2025-06-24 80.40 81.55 80.40 81.14 0.0M
2025-06-23 79.90 80.51 79.34 80.51 0.0M
2025-06-20 79.01 79.72 78.60 78.60 0.0M
2025-06-18 77.79 78.22 77.76 78.16 0.0M
2025-06-17 78.33 79.21 76.83 77.87 0.0M
2025-06-16 81.30 81.30 78.98 79.10 0.0M
2025-06-13 81.11 81.11 79.72 79.72 0.0M
2025-06-12 79.32 80.92 79.32 80.82 0.0M
2025-06-11 78.70 79.39 78.70 78.95 0.0M
2025-06-10 79.44 79.44 77.80 78.89 0.0M
2025-06-09 78.90 79.72 78.50 78.67 0.0M
2025-06-06 78.58 79.65 78.30 79.65 0.0M
2025-06-05 79.31 79.47 78.68 78.85 0.0M
2025-06-04 82.00 82.00 79.37 79.37 0.0M
2025-06-03 82.57 82.87 80.84 82.12 0.0M
2025-06-02 80.99 81.77 79.63 81.70 0.0M
2025-05-30 80.03 81.35 79.62 81.22 0.0M
2025-05-29 78.24 79.56 78.18 79.41 0.0M
2025-05-28 80.42 80.42 77.89 78.47 0.0M
2025-05-27 80.37 81.10 80.21 80.75 0.0M
2025-05-23 78.97 79.57 77.13 79.57 0.0M
2025-05-22 78.94 78.94 76.48 77.97 0.0M
2025-05-21 82.54 82.54 79.89 79.99 0.0M
2025-05-20 83.31 83.76 83.14 83.17 0.0M
2025-05-19 80.94 82.70 80.76 82.70 0.0M
2025-05-16 79.82 81.99 79.78 81.99 0.0M
2025-05-15 77.30 80.27 77.30 80.27 0.0M
2025-05-14 76.72 76.72 74.48 76.70 0.0M
2025-05-13 77.50 78.34 76.53 77.26 0.0M
2025-05-12 79.87 79.87 76.98 77.06 0.0M
2025-05-09 79.10 79.10 77.51 78.30 0.0M
2025-05-08 78.94 79.83 78.04 78.19 0.0M
2025-05-07 78.35 80.26 78.31 79.39 0.0M
2025-05-06 77.69 79.90 77.69 79.06 0.0M
2025-05-05 76.66 77.32 75.70 77.21 0.0M
2025-05-02 77.28 77.89 76.14 77.48 0.0M
2025-05-01 76.66 78.26 76.04 76.88 0.0M
2025-04-30 75.14 76.39 73.44 75.92 0.0M
2025-04-29 75.71 76.94 75.70 76.73 0.0M
2025-04-28 74.72 75.80 73.83 75.80 0.0M
2025-04-25 74.61 75.08 74.13 74.61 0.0M
2025-04-24 74.34 75.75 73.92 75.36 0.0M
2025-04-23 75.34 76.64 73.72 75.08 0.0M
2025-04-22 72.34 74.54 72.20 74.39 0.0M
2025-04-21 71.07 71.17 68.96 70.47 0.0M
2025-04-17 74.80 75.85 74.05 74.05 0.0M
2025-04-16 73.99 74.76 72.21 72.68 0.0M
2025-04-15 74.37 75.16 73.83 74.01 0.0M
2025-04-14 72.09 74.45 72.09 73.88 0.0M
2025-04-11 68.76 71.87 68.04 71.42 0.0M
2025-04-10 69.37 71.31 67.01 69.94 0.0M
2025-04-09 64.05 70.96 62.06 70.69 0.0M
2025-04-08 68.40 69.45 64.42 65.64 0.0M
2025-04-07 64.88 70.31 63.85 66.32 0.0M
2025-04-04 75.96 76.06 67.57 68.53 0.0M
2025-04-03 77.35 78.35 76.99 77.10 0.0M
2025-04-02 77.17 78.20 76.43 78.04 0.0M
2025-04-01 76.39 77.27 76.39 77.27 0.0M
2025-03-31 76.78 77.19 75.65 76.96 0.0M
2025-03-28 75.04 76.01 74.78 75.33 0.0M
2025-03-27 74.18 75.24 74.10 74.30 0.0M
2025-03-26 73.42 74.39 73.40 74.31 0.0M
2025-03-25 75.46 75.46 72.97 73.53 0.0M
2025-03-24 76.41 76.41 76.04 76.04 0.0M
2025-03-21 76.64 77.14 75.61 75.95 0.0M
2025-03-20 76.97 77.16 76.52 77.16 0.0M
2025-03-19 75.98 76.56 75.74 76.53 0.0M
2025-03-18 75.83 76.03 75.02 76.03 0.0M
2025-03-17 76.48 77.77 76.35 77.13 0.0M
2025-03-14 74.53 76.49 74.53 76.49 0.0M
2025-03-13 73.76 73.91 72.71 73.62 0.0M
2025-03-12 73.08 74.32 72.68 73.26 0.0M
2025-03-11 74.77 75.28 73.03 73.76 0.0M
2025-03-10 73.27 75.31 73.27 75.00 0.0M
2025-03-07 71.23 73.83 71.23 73.64 0.0M
2025-03-06 71.35 72.95 70.71 70.92 0.0M
2025-03-05 74.07 74.91 72.95 74.03 0.0M
2025-03-04 77.47 77.83 75.14 75.14 0.0M
2025-03-03 78.30 78.30 76.74 77.66 0.0M
2025-02-28 76.32 77.23 75.44 77.23 0.0M
2025-02-27 77.79 78.39 75.26 75.26 0.0M
2025-02-26 78.12 79.82 78.06 78.54 0.0M
2025-02-25 77.09 78.17 76.14 78.13 0.0M
2025-02-24 79.64 79.64 78.32 78.83 0.0M
2025-02-21 80.10 80.10 77.90 79.71 0.0M
2025-02-20 78.18 79.76 78.18 79.67 0.0M
2025-02-19 78.60 79.85 78.60 79.64 0.0M
2025-02-18 78.19 79.07 77.70 78.73 0.0M
2025-02-14 78.15 79.14 77.36 77.41 0.0M
2025-02-13 78.03 78.15 78.03 78.15 0.0M
2025-02-12 76.90 78.16 76.69 77.80 0.0M
2025-02-11 75.85 78.00 75.51 78.00 0.0M
2025-02-10 75.98 77.25 75.70 77.25 0.0M
2025-02-07 75.63 76.81 75.53 75.63 0.0M
2025-02-06 76.58 76.58 75.31 76.03 0.0M
2025-02-05 75.10 77.01 75.07 76.17 0.0M
2025-02-04 74.36 75.37 73.20 74.65 0.0M
2025-02-03 73.30 76.62 73.30 75.90 0.0M
2025-01-31 75.71 76.06 75.07 75.28 0.0M
2025-01-30 75.00 76.45 75.00 76.45 0.0M
2025-01-29 73.41 74.68 73.25 73.25 0.0M
2025-01-28 73.91 74.32 71.87 72.83 0.0M
2025-01-27 75.47 75.47 71.74 74.94 0.0M
2025-01-24 76.23 78.89 76.23 78.71 0.0M
2025-01-23 77.14 77.99 76.66 76.98 0.0M
2025-01-22 79.90 79.90 76.40 76.40 0.0M
2025-01-21 78.64 80.50 78.63 79.84 0.0M
2025-01-17 77.14 78.13 77.14 77.53 0.0M
2025-01-16 74.65 77.30 74.65 77.30 0.0M
2025-01-15 74.13 74.86 73.53 73.53 0.0M
2025-01-14 69.49 71.67 69.49 71.52 0.0M
2025-01-13 70.06 70.06 68.55 69.70 0.0M
2025-01-10 72.00 72.00 71.37 71.46 0.0M
2025-01-08 71.83 72.28 69.90 72.27 0.0M
2025-01-07 73.00 73.00 72.06 72.21 0.0M
2025-01-06 74.50 74.50 72.31 72.55 0.0M
2025-01-03 73.51 74.94 73.48 74.33 0.0M
2025-01-02 72.88 73.34 71.84 72.77 0.0M