631.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 648.00 | 648.00 | 639.00 | 640.00 | 9.7K |
| 09:05 | 640.00 | 641.00 | 640.00 | 641.00 | 0.3K |
| 09:15 | 640.00 | 640.00 | 639.00 | 639.00 | 1.7K |
| 09:20 | 637.00 | 637.00 | 622.00 | 630.00 | 26.8K |
| 09:25 | 630.00 | 631.00 | 630.00 | 631.00 | 0.3K |
| 09:30 | 633.00 | 636.00 | 633.00 | 636.00 | 0.6K |
| 09:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:40 | 634.00 | 635.00 | 632.00 | 635.00 | 0.7K |
| 09:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.6K |
| 10:00 | 635.00 | 635.00 | 632.00 | 633.00 | 0.9K |
| 10:10 | 635.00 | 636.00 | 635.00 | 636.00 | 0.6K |
| 10:15 | 636.00 | 637.00 | 636.00 | 637.00 | 0.5K |
| 10:30 | 639.00 | 640.00 | 639.00 | 640.00 | 1.9K |
| 10:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:50 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:10 | 640.00 | 640.00 | 639.00 | 639.00 | 1.5K |
| 11:15 | 639.00 | 640.00 | 639.00 | 640.00 | 0.6K |
| 11:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:25 | 647.00 | 650.00 | 647.00 | 650.00 | 3.6K |
| 12:30 | 640.00 | 642.00 | 637.00 | 639.00 | 32.0K |
| 12:35 | 639.00 | 641.00 | 639.00 | 641.00 | 2.3K |
| 12:40 | 641.00 | 647.00 | 641.00 | 647.00 | 2.4K |
| 12:45 | 646.00 | 646.00 | 644.00 | 645.00 | 1.0K |
| 12:50 | 645.00 | 650.00 | 645.00 | 650.00 | 2.5K |
| 12:55 | 650.00 | 653.00 | 650.00 | 653.00 | 1.8K |
| 13:00 | 652.00 | 654.00 | 652.00 | 654.00 | 1.1K |
| 13:05 | 656.00 | 658.00 | 655.00 | 656.00 | 3.7K |
| 13:10 | 656.00 | 657.00 | 650.00 | 650.00 | 2.9K |
| 13:15 | 652.00 | 657.00 | 652.00 | 653.00 | 2.9K |
| 13:20 | 652.00 | 652.00 | 651.00 | 652.00 | 0.5K |
| 13:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 13:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 13:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 13:40 | 652.00 | 652.00 | 649.00 | 649.00 | 1.2K |
| 13:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 13:50 | 653.00 | 655.00 | 653.00 | 655.00 | 0.2K |
| 13:55 | 656.00 | 656.00 | 655.00 | 655.00 | 0.6K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:10 | 653.00 | 656.00 | 653.00 | 656.00 | 0.7K |
| 14:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:30 | 654.00 | 654.00 | 651.00 | 651.00 | 1.5K |
| 14:35 | 651.00 | 651.00 | 650.00 | 650.00 | 0.7K |
| 14:40 | 651.00 | 651.00 | 648.00 | 648.00 | 0.5K |
| 14:45 | 646.00 | 648.00 | 646.00 | 648.00 | 4.3K |
| 14:55 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 15:05 | 645.00 | 647.00 | 645.00 | 646.00 | 1.3K |
| 15:10 | 647.00 | 647.00 | 647.00 | 647.00 | 1.1K |
| 15:15 | 645.00 | 645.00 | 644.00 | 644.00 | 0.7K |
| 15:20 | 644.00 | 644.00 | 641.00 | 641.00 | 2.9K |
| 15:30 | 642.00 | 642.00 | 642.00 | 642.00 | 8.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 637.00 | 645.00 | 629.00 | 631.00 | 0.1M |
| 2025-09-25 | 654.00 | 658.00 | 621.00 | 642.00 | 0.1M |
| 2025-09-24 | 643.00 | 661.00 | 640.00 | 646.00 | 0.0M |
| 2025-09-22 | 658.00 | 669.00 | 642.00 | 642.00 | 0.1M |
| 2025-09-19 | 641.00 | 670.00 | 640.00 | 648.00 | 0.1M |
| 2025-09-18 | 651.00 | 665.00 | 628.00 | 649.00 | 0.2M |
| 2025-09-17 | 703.00 | 703.00 | 644.00 | 650.00 | 0.5M |
| 2025-09-16 | 787.00 | 797.00 | 751.00 | 778.00 | 0.2M |
| 2025-09-12 | 794.00 | 794.00 | 731.00 | 774.00 | 0.1M |
| 2025-09-11 | 799.00 | 800.00 | 776.00 | 780.00 | 0.0M |
| 2025-09-10 | 780.00 | 798.00 | 770.00 | 798.00 | 0.0M |
| 2025-09-09 | 799.00 | 803.00 | 771.00 | 785.00 | 0.0M |
| 2025-09-08 | 783.00 | 805.00 | 783.00 | 797.00 | 0.0M |
| 2025-09-05 | 767.00 | 783.00 | 765.00 | 783.00 | 0.0M |
| 2025-09-04 | 771.00 | 776.00 | 750.00 | 771.00 | 0.0M |
| 2025-09-03 | 779.00 | 787.00 | 769.00 | 776.00 | 0.0M |
| 2025-09-02 | 748.00 | 790.00 | 748.00 | 779.00 | 0.1M |
| 2025-09-01 | 747.00 | 756.00 | 742.00 | 742.00 | 0.0M |
| 2025-08-29 | 740.00 | 749.00 | 726.00 | 749.00 | 0.0M |
| 2025-08-28 | 725.00 | 736.00 | 713.00 | 732.00 | 0.0M |
| 2025-08-27 | 723.00 | 735.00 | 714.00 | 725.00 | 0.0M |
| 2025-08-26 | 740.00 | 747.00 | 705.00 | 729.00 | 0.0M |
| 2025-08-25 | 746.00 | 747.00 | 724.00 | 739.00 | 0.0M |
| 2025-08-22 | 745.00 | 748.00 | 730.00 | 731.00 | 0.0M |
| 2025-08-21 | 724.00 | 745.00 | 719.00 | 732.00 | 0.0M |
| 2025-08-20 | 723.00 | 723.00 | 703.00 | 720.00 | 0.0M |
| 2025-08-19 | 716.00 | 725.00 | 702.00 | 712.00 | 0.0M |
| 2025-08-18 | 705.00 | 726.00 | 702.00 | 703.00 | 0.0M |
| 2025-08-15 | 715.00 | 718.00 | 697.00 | 700.00 | 0.0M |
| 2025-08-14 | 701.00 | 715.00 | 701.00 | 713.00 | 0.0M |
| 2025-08-13 | 698.00 | 712.00 | 684.00 | 707.00 | 0.0M |
| 2025-08-12 | 684.00 | 696.00 | 681.00 | 694.00 | 0.0M |
| 2025-08-08 | 687.00 | 702.00 | 677.00 | 688.00 | 0.0M |
| 2025-08-07 | 678.00 | 691.00 | 670.00 | 677.00 | 0.0M |
| 2025-08-06 | 685.00 | 688.00 | 671.00 | 677.00 | 0.0M |
| 2025-08-05 | 689.00 | 704.00 | 685.00 | 685.00 | 0.0M |
| 2025-08-04 | 670.00 | 689.00 | 656.00 | 681.00 | 0.0M |
| 2025-08-01 | 660.00 | 702.00 | 658.00 | 687.00 | 0.0M |
| 2025-07-31 | 653.00 | 672.00 | 652.00 | 660.00 | 0.0M |
| 2025-07-30 | 660.00 | 671.00 | 649.00 | 656.00 | 0.0M |
| 2025-07-29 | 662.00 | 667.00 | 651.00 | 653.00 | 0.0M |
| 2025-07-28 | 656.00 | 664.00 | 641.00 | 663.00 | 0.0M |
| 2025-07-25 | 643.00 | 668.00 | 632.00 | 650.00 | 0.0M |
| 2025-07-24 | 643.00 | 653.00 | 630.00 | 641.00 | 0.0M |
| 2025-07-23 | 645.00 | 654.00 | 628.00 | 644.00 | 0.0M |
| 2025-07-22 | 614.00 | 655.00 | 614.00 | 649.00 | 0.1M |
| 2025-07-18 | 630.00 | 630.00 | 602.00 | 604.00 | 0.0M |
| 2025-07-17 | 607.00 | 635.00 | 607.00 | 632.00 | 0.1M |
| 2025-07-16 | 582.00 | 638.00 | 582.00 | 597.00 | 0.1M |
| 2025-07-15 | 612.00 | 612.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-14 | 608.00 | 634.00 | 597.00 | 616.00 | 0.0M |
| 2025-07-11 | 615.00 | 615.00 | 597.00 | 610.00 | 0.0M |
| 2025-07-10 | 615.00 | 615.00 | 599.00 | 610.00 | 0.0M |
| 2025-07-09 | 596.00 | 609.00 | 587.00 | 605.00 | 0.0M |
| 2025-07-08 | 597.00 | 600.00 | 589.00 | 596.00 | 0.0M |
| 2025-07-07 | 583.00 | 596.00 | 583.00 | 587.00 | 0.0M |
| 2025-07-04 | 586.00 | 593.00 | 572.00 | 581.00 | 0.0M |
| 2025-07-03 | 579.00 | 586.00 | 553.00 | 580.00 | 0.0M |
| 2025-07-02 | 609.00 | 610.00 | 581.00 | 581.00 | 0.0M |
| 2025-07-01 | 609.00 | 615.00 | 593.00 | 600.00 | 0.0M |
| 2025-06-30 | 592.00 | 615.00 | 592.00 | 599.00 | 0.0M |
| 2025-06-27 | 608.00 | 609.00 | 584.00 | 593.00 | 0.0M |
| 2025-06-26 | 601.00 | 622.00 | 593.00 | 606.00 | 0.0M |
| 2025-06-25 | 624.00 | 624.00 | 596.00 | 607.00 | 0.0M |
| 2025-06-24 | 628.00 | 645.00 | 610.00 | 617.00 | 0.1M |
| 2025-06-23 | 604.00 | 628.00 | 591.00 | 628.00 | 0.1M |
| 2025-06-20 | 608.00 | 623.00 | 600.00 | 613.00 | 0.0M |
| 2025-06-19 | 611.00 | 632.00 | 590.00 | 628.00 | 0.1M |
| 2025-06-18 | 645.00 | 648.00 | 613.00 | 614.00 | 0.1M |
| 2025-06-17 | 639.00 | 656.00 | 600.00 | 646.00 | 0.5M |
| 2025-06-16 | 559.00 | 579.00 | 536.00 | 569.00 | 0.1M |
| 2025-06-13 | 570.00 | 580.00 | 505.00 | 532.00 | 0.2M |
| 2025-06-12 | 540.00 | 562.00 | 528.00 | 562.00 | 0.1M |
| 2025-06-11 | 471.00 | 490.00 | 471.00 | 482.00 | 0.0M |
| 2025-06-10 | 470.00 | 470.00 | 462.00 | 469.00 | 0.0M |
| 2025-06-09 | 457.00 | 469.00 | 455.00 | 469.00 | 0.0M |
| 2025-06-06 | 454.00 | 464.00 | 446.00 | 457.00 | 0.1M |
| 2025-06-05 | 455.00 | 466.00 | 451.00 | 460.00 | 0.0M |
| 2025-06-04 | 459.00 | 467.00 | 449.00 | 458.00 | 0.0M |
| 2025-06-03 | 462.00 | 465.00 | 456.00 | 458.00 | 0.0M |
| 2025-06-02 | 475.00 | 475.00 | 456.00 | 466.00 | 0.0M |
| 2025-05-30 | 440.00 | 472.00 | 440.00 | 471.00 | 0.0M |
| 2025-05-29 | 443.00 | 449.00 | 437.00 | 441.00 | 0.0M |
| 2025-05-28 | 448.00 | 448.00 | 430.00 | 444.00 | 0.0M |
| 2025-05-27 | 449.00 | 449.00 | 426.00 | 448.00 | 0.0M |
| 2025-05-26 | 410.00 | 449.00 | 410.00 | 449.00 | 0.1M |
| 2025-05-23 | 418.00 | 418.00 | 406.00 | 410.00 | 0.0M |
| 2025-05-22 | 407.00 | 412.00 | 405.00 | 410.00 | 0.0M |
| 2025-05-21 | 411.00 | 415.00 | 411.00 | 413.00 | 0.0M |
| 2025-05-20 | 410.00 | 417.00 | 408.00 | 416.00 | 0.0M |
| 2025-05-19 | 418.00 | 418.00 | 408.00 | 410.00 | 0.0M |
| 2025-05-16 | 408.00 | 425.00 | 408.00 | 422.00 | 0.0M |
| 2025-05-15 | 405.00 | 421.00 | 396.00 | 408.00 | 0.0M |
| 2025-05-14 | 406.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2025-05-13 | 416.00 | 417.00 | 410.00 | 410.00 | 0.0M |
| 2025-05-12 | 402.00 | 416.00 | 402.00 | 416.00 | 0.0M |
| 2025-05-09 | 403.00 | 410.00 | 395.00 | 405.00 | 0.0M |
| 2025-05-08 | 402.00 | 406.00 | 398.00 | 406.00 | 0.0M |
| 2025-05-07 | 397.00 | 408.00 | 388.00 | 408.00 | 0.0M |
| 2025-05-02 | 407.00 | 409.00 | 391.00 | 399.00 | 0.0M |
| 2025-05-01 | 399.00 | 422.00 | 383.00 | 409.00 | 0.1M |
| 2025-04-30 | 380.00 | 404.00 | 380.00 | 399.00 | 0.0M |
| 2025-04-28 | 386.00 | 395.00 | 378.00 | 379.00 | 0.0M |
| 2025-04-25 | 397.00 | 397.00 | 385.00 | 386.00 | 0.0M |
| 2025-04-24 | 398.00 | 398.00 | 378.00 | 383.00 | 0.0M |
| 2025-04-23 | 399.00 | 399.00 | 387.00 | 393.00 | 0.0M |
| 2025-04-22 | 384.00 | 393.00 | 380.00 | 383.00 | 0.0M |
| 2025-04-21 | 386.00 | 399.00 | 380.00 | 384.00 | 0.0M |
| 2025-04-18 | 371.00 | 380.00 | 368.00 | 380.00 | 0.0M |
| 2025-04-17 | 360.00 | 371.00 | 360.00 | 363.00 | 0.0M |
| 2025-04-16 | 361.00 | 373.00 | 353.00 | 360.00 | 0.0M |
| 2025-04-15 | 367.00 | 385.00 | 360.00 | 361.00 | 0.1M |
| 2025-04-14 | 378.00 | 381.00 | 369.00 | 370.00 | 0.0M |
| 2025-04-11 | 343.00 | 378.00 | 335.00 | 378.00 | 0.0M |
| 2025-04-10 | 371.00 | 373.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-09 | 378.00 | 378.00 | 334.00 | 340.00 | 0.1M |
| 2025-04-08 | 340.00 | 370.00 | 340.00 | 370.00 | 0.1M |
| 2025-04-07 | 281.00 | 315.00 | 281.00 | 297.00 | 0.1M |
| 2025-04-04 | 381.00 | 383.00 | 345.00 | 345.00 | 0.1M |
| 2025-04-03 | 380.00 | 396.00 | 380.00 | 392.00 | 0.0M |
| 2025-04-02 | 387.00 | 398.00 | 382.00 | 392.00 | 0.0M |
| 2025-04-01 | 392.00 | 398.00 | 387.00 | 387.00 | 0.0M |
| 2025-03-31 | 400.00 | 400.00 | 391.00 | 391.00 | 0.0M |
| 2025-03-28 | 416.00 | 416.00 | 405.00 | 405.00 | 0.0M |
| 2025-03-27 | 406.00 | 417.00 | 404.00 | 417.00 | 0.0M |
| 2025-03-26 | 410.00 | 413.00 | 406.00 | 413.00 | 0.0M |
| 2025-03-25 | 415.00 | 415.00 | 402.00 | 407.00 | 0.0M |
| 2025-03-24 | 417.00 | 417.00 | 403.00 | 407.00 | 0.0M |
| 2025-03-21 | 439.00 | 439.00 | 415.00 | 417.00 | 0.0M |
| 2025-03-19 | 416.00 | 447.00 | 416.00 | 438.00 | 0.1M |
| 2025-03-18 | 420.00 | 435.00 | 411.00 | 416.00 | 0.1M |
| 2025-03-17 | 448.00 | 470.00 | 443.00 | 457.00 | 0.1M |
| 2025-03-14 | 443.00 | 443.00 | 430.00 | 443.00 | 0.0M |
| 2025-03-13 | 445.00 | 446.00 | 435.00 | 443.00 | 0.0M |
| 2025-03-12 | 442.00 | 448.00 | 436.00 | 442.00 | 0.0M |
| 2025-03-11 | 442.00 | 445.00 | 418.00 | 442.00 | 0.0M |
| 2025-03-10 | 471.00 | 471.00 | 443.00 | 450.00 | 0.0M |
| 2025-03-07 | 459.00 | 465.00 | 443.00 | 461.00 | 0.0M |
| 2025-03-06 | 444.00 | 466.00 | 442.00 | 461.00 | 0.0M |
| 2025-03-05 | 424.00 | 444.00 | 424.00 | 428.00 | 0.0M |
| 2025-03-04 | 446.00 | 446.00 | 424.00 | 425.00 | 0.0M |
| 2025-03-03 | 435.00 | 448.00 | 435.00 | 443.00 | 0.0M |
| 2025-02-28 | 434.00 | 450.00 | 423.00 | 430.00 | 0.0M |
| 2025-02-27 | 441.00 | 475.00 | 436.00 | 436.00 | 0.1M |
| 2025-02-26 | 438.00 | 446.00 | 433.00 | 441.00 | 0.0M |
| 2025-02-25 | 425.00 | 449.00 | 425.00 | 439.00 | 0.1M |
| 2025-02-21 | 440.00 | 449.00 | 420.00 | 430.00 | 0.0M |
| 2025-02-20 | 443.00 | 458.00 | 436.00 | 440.00 | 0.0M |
| 2025-02-19 | 437.00 | 452.00 | 437.00 | 440.00 | 0.0M |
| 2025-02-18 | 424.00 | 445.00 | 418.00 | 437.00 | 0.0M |
| 2025-02-17 | 435.00 | 441.00 | 422.00 | 424.00 | 0.0M |
| 2025-02-14 | 412.00 | 435.00 | 410.00 | 434.00 | 0.0M |
| 2025-02-13 | 422.00 | 422.00 | 413.00 | 419.00 | 0.0M |
| 2025-02-12 | 415.00 | 421.00 | 407.00 | 407.00 | 0.0M |
| 2025-02-10 | 403.00 | 413.00 | 402.00 | 412.00 | 0.0M |
| 2025-02-07 | 400.00 | 412.00 | 400.00 | 405.00 | 0.0M |
| 2025-02-06 | 410.00 | 410.00 | 401.00 | 406.00 | 0.0M |
| 2025-02-05 | 405.00 | 410.00 | 402.00 | 403.00 | 0.0M |
| 2025-02-04 | 404.00 | 407.00 | 398.00 | 398.00 | 0.0M |
| 2025-02-03 | 418.00 | 418.00 | 397.00 | 399.00 | 0.0M |
| 2025-01-31 | 415.00 | 419.00 | 410.00 | 416.00 | 0.0M |
| 2025-01-30 | 419.00 | 421.00 | 414.00 | 417.00 | 0.0M |
| 2025-01-29 | 428.00 | 428.00 | 416.00 | 418.00 | 0.0M |
| 2025-01-28 | 421.00 | 428.00 | 416.00 | 426.00 | 0.0M |
| 2025-01-27 | 409.00 | 427.00 | 406.00 | 421.00 | 0.1M |
| 2025-01-24 | 396.00 | 413.00 | 391.00 | 406.00 | 0.1M |
| 2025-01-23 | 400.00 | 400.00 | 387.00 | 391.00 | 0.0M |
| 2025-01-22 | 404.00 | 417.00 | 399.00 | 402.00 | 0.1M |
| 2025-01-21 | 402.00 | 405.00 | 392.00 | 397.00 | 0.0M |
| 2025-01-20 | 390.00 | 404.00 | 383.00 | 402.00 | 0.0M |
| 2025-01-17 | 379.00 | 388.00 | 378.00 | 382.00 | 0.1M |
| 2025-01-16 | 391.00 | 396.00 | 382.00 | 382.00 | 0.0M |
| 2025-01-15 | 393.00 | 396.00 | 391.00 | 391.00 | 0.0M |
| 2025-01-14 | 400.00 | 400.00 | 392.00 | 392.00 | 0.0M |
| 2025-01-10 | 398.00 | 402.00 | 397.00 | 397.00 | 0.0M |
| 2025-01-09 | 403.00 | 410.00 | 398.00 | 398.00 | 0.0M |
| 2025-01-08 | 400.00 | 408.00 | 397.00 | 406.00 | 0.0M |
| 2025-01-07 | 394.00 | 405.00 | 387.00 | 404.00 | 0.1M |
| 2025-01-06 | 414.00 | 414.00 | 394.00 | 394.00 | 0.1M |