920.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,964.00 | 1,993.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-12-29 | 1,985.00 | 1,996.00 | 1,942.00 | 1,982.00 | 0.0M |
| 2022-12-28 | 1,999.00 | 1,999.00 | 1,945.00 | 1,983.00 | 0.0M |
| 2022-12-27 | 1,983.00 | 2,021.00 | 1,945.00 | 1,999.00 | 0.0M |
| 2022-12-26 | 1,845.00 | 1,991.00 | 1,842.00 | 1,984.00 | 0.1M |
| 2022-12-23 | 1,781.00 | 1,782.00 | 1,753.00 | 1,765.00 | 0.0M |
| 2022-12-22 | 1,763.00 | 1,781.00 | 1,763.00 | 1,781.00 | 0.0M |
| 2022-12-21 | 1,761.00 | 1,797.00 | 1,761.00 | 1,767.00 | 0.0M |
| 2022-12-20 | 1,867.00 | 1,867.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-12-19 | 1,790.00 | 1,878.00 | 1,780.00 | 1,867.00 | 0.0M |
| 2022-12-16 | 1,783.00 | 1,800.00 | 1,782.00 | 1,783.00 | 0.0M |
| 2022-12-15 | 1,761.00 | 1,802.00 | 1,753.00 | 1,794.00 | 0.0M |
| 2022-12-14 | 1,770.00 | 1,800.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2022-12-13 | 1,778.00 | 1,800.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2022-12-12 | 1,773.00 | 1,809.00 | 1,773.00 | 1,779.00 | 0.0M |
| 2022-12-09 | 1,835.00 | 1,835.00 | 1,769.00 | 1,773.00 | 0.0M |
| 2022-12-08 | 1,810.00 | 1,810.00 | 1,765.00 | 1,800.00 | 0.0M |
| 2022-12-07 | 1,784.00 | 1,803.00 | 1,770.00 | 1,798.00 | 0.0M |
| 2022-12-06 | 1,748.00 | 1,812.00 | 1,748.00 | 1,784.00 | 0.0M |
| 2022-12-05 | 1,763.00 | 1,774.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2022-12-02 | 1,763.00 | 1,769.00 | 1,730.00 | 1,763.00 | 0.0M |
| 2022-12-01 | 1,777.00 | 1,795.00 | 1,740.00 | 1,761.00 | 0.0M |
| 2022-11-30 | 1,754.00 | 1,793.00 | 1,750.00 | 1,785.00 | 0.0M |
| 2022-11-29 | 1,768.00 | 1,799.00 | 1,765.00 | 1,766.00 | 0.0M |
| 2022-11-28 | 1,807.00 | 1,807.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2022-11-25 | 1,817.00 | 1,817.00 | 1,790.00 | 1,795.00 | 0.0M |
| 2022-11-24 | 1,825.00 | 1,830.00 | 1,758.00 | 1,817.00 | 0.0M |
| 2022-11-22 | 1,796.00 | 1,818.00 | 1,787.00 | 1,818.00 | 0.0M |
| 2022-11-21 | 1,791.00 | 1,807.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-11-18 | 1,767.00 | 1,799.00 | 1,751.00 | 1,797.00 | 0.0M |
| 2022-11-17 | 1,850.00 | 1,889.00 | 1,771.00 | 1,800.00 | 0.0M |
| 2022-11-16 | 1,740.00 | 1,894.00 | 1,740.00 | 1,836.00 | 0.0M |
| 2022-11-15 | 1,797.00 | 1,797.00 | 1,730.00 | 1,736.00 | 0.0M |
| 2022-11-14 | 1,899.00 | 1,899.00 | 1,781.00 | 1,797.00 | 0.0M |
| 2022-11-11 | 1,915.00 | 1,937.00 | 1,861.00 | 1,899.00 | 0.0M |
| 2022-11-10 | 1,882.00 | 1,910.00 | 1,804.00 | 1,899.00 | 0.0M |
| 2022-11-09 | 1,884.00 | 1,884.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2022-11-08 | 1,843.00 | 1,909.00 | 1,822.00 | 1,884.00 | 0.0M |
| 2022-11-07 | 1,832.00 | 1,847.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2022-11-04 | 1,811.00 | 1,823.00 | 1,771.00 | 1,810.00 | 0.0M |
| 2022-11-02 | 1,802.00 | 1,804.00 | 1,767.00 | 1,771.00 | 0.0M |
| 2022-11-01 | 1,835.00 | 1,838.00 | 1,818.00 | 1,820.00 | 0.0M |
| 2022-10-31 | 1,862.00 | 1,862.00 | 1,822.00 | 1,836.00 | 0.0M |
| 2022-10-28 | 1,860.00 | 1,873.00 | 1,823.00 | 1,842.00 | 0.0M |
| 2022-10-27 | 1,910.00 | 1,944.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-10-26 | 1,840.00 | 1,916.00 | 1,819.00 | 1,902.00 | 0.0M |
| 2022-10-25 | 1,808.00 | 1,822.00 | 1,804.00 | 1,819.00 | 0.0M |
| 2022-10-24 | 1,857.00 | 1,857.00 | 1,801.00 | 1,804.00 | 0.0M |
| 2022-10-21 | 1,862.00 | 1,862.00 | 1,841.00 | 1,857.00 | 0.0M |
| 2022-10-20 | 1,887.00 | 1,887.00 | 1,841.00 | 1,862.00 | 0.0M |
| 2022-10-19 | 1,829.00 | 1,874.00 | 1,815.00 | 1,853.00 | 0.0M |
| 2022-10-18 | 1,777.00 | 1,850.00 | 1,771.00 | 1,842.00 | 0.0M |
| 2022-10-17 | 1,800.00 | 1,823.00 | 1,754.00 | 1,761.00 | 0.0M |
| 2022-10-14 | 1,794.00 | 1,832.00 | 1,775.00 | 1,814.00 | 0.0M |
| 2022-10-13 | 1,808.00 | 1,832.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-10-12 | 1,802.00 | 1,822.00 | 1,789.00 | 1,808.00 | 0.0M |
| 2022-10-11 | 1,877.00 | 1,877.00 | 1,786.00 | 1,818.00 | 0.0M |
| 2022-10-07 | 1,876.00 | 1,884.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2022-10-06 | 1,911.00 | 1,911.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-10-05 | 1,878.00 | 1,903.00 | 1,877.00 | 1,902.00 | 0.0M |
| 2022-10-04 | 1,900.00 | 1,900.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-10-03 | 1,881.00 | 1,884.00 | 1,865.00 | 1,877.00 | 0.0M |
| 2022-09-30 | 1,842.00 | 1,883.00 | 1,827.00 | 1,882.00 | 0.0M |
| 2022-09-29 | 1,835.00 | 1,894.00 | 1,835.00 | 1,882.00 | 0.0M |
| 2022-09-28 | 1,838.00 | 1,848.00 | 1,799.00 | 1,835.00 | 0.0M |
| 2022-09-27 | 1,848.00 | 1,849.00 | 1,822.00 | 1,844.00 | 0.0M |
| 2022-09-26 | 1,921.00 | 1,921.00 | 1,846.00 | 1,848.00 | 0.0M |
| 2022-09-22 | 1,887.00 | 1,921.00 | 1,864.00 | 1,894.00 | 0.0M |
| 2022-09-21 | 1,902.00 | 1,911.00 | 1,826.00 | 1,893.00 | 0.0M |
| 2022-09-20 | 1,959.00 | 1,981.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-09-16 | 1,926.00 | 2,025.00 | 1,910.00 | 1,984.00 | 0.0M |
| 2022-09-15 | 1,937.00 | 1,975.00 | 1,937.00 | 1,940.00 | 0.0M |
| 2022-09-14 | 1,959.00 | 2,019.00 | 1,932.00 | 1,937.00 | 0.0M |
| 2022-09-13 | 2,017.00 | 2,024.00 | 1,984.00 | 2,009.00 | 0.0M |
| 2022-09-12 | 2,007.00 | 2,012.00 | 1,985.00 | 2,012.00 | 0.0M |
| 2022-09-09 | 2,091.00 | 2,091.00 | 2,007.00 | 2,009.00 | 0.0M |
| 2022-09-08 | 2,080.00 | 2,080.00 | 2,025.00 | 2,041.00 | 0.0M |
| 2022-09-07 | 2,068.00 | 2,090.00 | 1,993.00 | 2,086.00 | 0.0M |
| 2022-09-06 | 2,014.00 | 2,115.00 | 1,987.00 | 2,098.00 | 0.0M |
| 2022-09-05 | 1,900.00 | 2,040.00 | 1,900.00 | 2,014.00 | 0.0M |
| 2022-09-02 | 1,937.00 | 1,948.00 | 1,905.00 | 1,924.00 | 0.0M |
| 2022-09-01 | 1,950.00 | 1,960.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2022-08-31 | 2,008.00 | 2,008.00 | 1,966.00 | 1,978.00 | 0.0M |
| 2022-08-30 | 1,970.00 | 1,996.00 | 1,963.00 | 1,983.00 | 0.0M |
| 2022-08-29 | 1,979.00 | 2,024.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2022-08-26 | 2,070.00 | 2,072.00 | 2,016.00 | 2,019.00 | 0.0M |
| 2022-08-25 | 2,073.00 | 2,095.00 | 2,067.00 | 2,070.00 | 0.0M |
| 2022-08-24 | 1,960.00 | 2,088.00 | 1,956.00 | 2,081.00 | 0.0M |
| 2022-08-23 | 1,955.00 | 1,967.00 | 1,911.00 | 1,916.00 | 0.0M |
| 2022-08-22 | 2,001.00 | 2,013.00 | 1,960.00 | 1,963.00 | 0.0M |
| 2022-08-19 | 2,025.00 | 2,049.00 | 2,012.00 | 2,033.00 | 0.0M |
| 2022-08-18 | 2,050.00 | 2,050.00 | 2,003.00 | 2,026.00 | 0.0M |
| 2022-08-17 | 2,020.00 | 2,090.00 | 2,001.00 | 2,050.00 | 0.0M |
| 2022-08-16 | 2,045.00 | 2,045.00 | 2,014.00 | 2,015.00 | 0.0M |
| 2022-08-15 | 2,051.00 | 2,066.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2022-08-12 | 1,982.00 | 2,030.00 | 1,965.00 | 2,001.00 | 0.0M |
| 2022-08-10 | 1,900.00 | 1,933.00 | 1,892.00 | 1,906.00 | 0.0M |
| 2022-08-09 | 1,909.00 | 1,922.00 | 1,882.00 | 1,919.00 | 0.0M |
| 2022-08-08 | 1,914.00 | 1,980.00 | 1,874.00 | 1,910.00 | 0.0M |
| 2022-08-05 | 1,938.00 | 1,938.00 | 1,866.00 | 1,914.00 | 0.0M |
| 2022-08-04 | 1,920.00 | 1,957.00 | 1,912.00 | 1,928.00 | 0.0M |
| 2022-08-03 | 2,036.00 | 2,036.00 | 1,884.00 | 1,923.00 | 0.1M |
| 2022-08-02 | 2,124.00 | 2,141.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-08-01 | 2,100.00 | 2,164.00 | 2,072.00 | 2,124.00 | 0.0M |
| 2022-07-29 | 2,085.00 | 2,130.00 | 2,002.00 | 2,032.00 | 0.1M |
| 2022-07-28 | 2,360.00 | 2,360.00 | 2,225.00 | 2,235.00 | 0.0M |
| 2022-07-27 | 2,345.00 | 2,365.00 | 2,234.00 | 2,349.00 | 0.0M |
| 2022-07-26 | 2,310.00 | 2,325.00 | 2,265.00 | 2,266.00 | 0.0M |
| 2022-07-25 | 2,300.00 | 2,325.00 | 2,250.00 | 2,308.00 | 0.0M |
| 2022-07-22 | 2,353.00 | 2,400.00 | 2,237.00 | 2,313.00 | 0.0M |
| 2022-07-21 | 2,246.00 | 2,365.00 | 2,210.00 | 2,353.00 | 0.0M |
| 2022-07-20 | 2,187.00 | 2,242.00 | 2,180.00 | 2,233.00 | 0.0M |
| 2022-07-19 | 2,228.00 | 2,228.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2022-07-15 | 2,266.00 | 2,266.00 | 2,200.00 | 2,228.00 | 0.0M |
| 2022-07-14 | 2,190.00 | 2,269.00 | 2,190.00 | 2,269.00 | 0.0M |
| 2022-07-13 | 2,240.00 | 2,244.00 | 2,182.00 | 2,212.00 | 0.0M |
| 2022-07-12 | 2,303.00 | 2,303.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-07-11 | 2,365.00 | 2,370.00 | 2,284.00 | 2,310.00 | 0.0M |
| 2022-07-08 | 2,399.00 | 2,428.00 | 2,264.00 | 2,365.00 | 0.0M |
| 2022-07-07 | 2,275.00 | 2,380.00 | 2,270.00 | 2,379.00 | 0.0M |
| 2022-07-06 | 2,170.00 | 2,300.00 | 2,170.00 | 2,270.00 | 0.0M |
| 2022-07-05 | 2,070.00 | 2,136.00 | 2,059.00 | 2,120.00 | 0.0M |
| 2022-07-04 | 2,080.00 | 2,111.00 | 2,030.00 | 2,071.00 | 0.0M |
| 2022-07-01 | 2,197.00 | 2,197.00 | 2,002.00 | 2,086.00 | 0.0M |
| 2022-06-30 | 2,258.00 | 2,258.00 | 2,160.00 | 2,197.00 | 0.0M |
| 2022-06-29 | 2,253.00 | 2,269.00 | 2,200.00 | 2,258.00 | 0.0M |
| 2022-06-28 | 2,198.00 | 2,290.00 | 2,160.00 | 2,253.00 | 0.0M |
| 2022-06-27 | 2,251.00 | 2,308.00 | 2,150.00 | 2,153.00 | 0.0M |
| 2022-06-24 | 2,187.00 | 2,248.00 | 2,148.00 | 2,248.00 | 0.0M |
| 2022-06-23 | 2,144.00 | 2,218.00 | 2,122.00 | 2,139.00 | 0.0M |
| 2022-06-22 | 2,195.00 | 2,195.00 | 2,103.00 | 2,146.00 | 0.0M |
| 2022-06-21 | 2,088.00 | 2,197.00 | 2,088.00 | 2,156.00 | 0.0M |
| 2022-06-20 | 2,000.00 | 2,121.00 | 1,993.00 | 2,116.00 | 0.1M |
| 2022-06-17 | 1,965.00 | 1,985.00 | 1,900.00 | 1,929.00 | 0.0M |
| 2022-06-16 | 2,035.00 | 2,060.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-06-15 | 2,019.00 | 2,019.00 | 1,946.00 | 2,009.00 | 0.0M |
| 2022-06-14 | 1,935.00 | 2,020.00 | 1,901.00 | 2,020.00 | 0.0M |
| 2022-06-13 | 2,091.00 | 2,108.00 | 1,970.00 | 1,994.00 | 0.0M |
| 2022-06-10 | 2,055.00 | 2,170.00 | 2,000.00 | 2,141.00 | 0.0M |
| 2022-06-09 | 2,102.00 | 2,102.00 | 2,051.00 | 2,084.00 | 0.0M |
| 2022-06-08 | 2,113.00 | 2,121.00 | 2,038.00 | 2,102.00 | 0.0M |
| 2022-06-07 | 2,212.00 | 2,225.00 | 2,091.00 | 2,098.00 | 0.0M |
| 2022-06-06 | 2,140.00 | 2,228.00 | 2,134.00 | 2,220.00 | 0.0M |
| 2022-06-03 | 2,117.00 | 2,165.00 | 2,095.00 | 2,160.00 | 0.0M |
| 2022-06-02 | 2,101.00 | 2,132.00 | 2,057.00 | 2,124.00 | 0.0M |
| 2022-06-01 | 2,100.00 | 2,142.00 | 2,090.00 | 2,101.00 | 0.0M |
| 2022-05-31 | 2,157.00 | 2,172.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2022-05-30 | 2,027.00 | 2,194.00 | 2,027.00 | 2,176.00 | 0.0M |
| 2022-05-27 | 2,118.00 | 2,145.00 | 1,940.00 | 2,025.00 | 0.0M |
| 2022-05-26 | 1,979.00 | 2,089.00 | 1,977.00 | 2,083.00 | 0.0M |
| 2022-05-25 | 2,029.00 | 2,029.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2022-05-24 | 2,000.00 | 2,049.00 | 1,992.00 | 2,040.00 | 0.0M |
| 2022-05-23 | 1,997.00 | 2,065.00 | 1,997.00 | 2,027.00 | 0.0M |
| 2022-05-20 | 1,904.00 | 2,013.00 | 1,904.00 | 1,997.00 | 0.0M |
| 2022-05-19 | 1,862.00 | 1,965.00 | 1,862.00 | 1,920.00 | 0.0M |
| 2022-05-18 | 1,951.00 | 2,004.00 | 1,851.00 | 1,902.00 | 0.1M |
| 2022-05-17 | 1,981.00 | 1,999.00 | 1,936.00 | 1,964.00 | 0.0M |
| 2022-05-16 | 1,934.00 | 2,014.00 | 1,934.00 | 1,983.00 | 0.0M |
| 2022-05-13 | 2,038.00 | 2,047.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2022-05-12 | 1,954.00 | 2,040.00 | 1,945.00 | 2,029.00 | 0.1M |
| 2022-05-11 | 1,935.00 | 1,990.00 | 1,929.00 | 1,990.00 | 0.0M |
| 2022-05-10 | 1,890.00 | 1,949.00 | 1,880.00 | 1,940.00 | 0.0M |
| 2022-05-09 | 1,909.00 | 1,995.00 | 1,900.00 | 1,912.00 | 0.0M |
| 2022-05-06 | 1,943.00 | 1,965.00 | 1,868.00 | 1,936.00 | 0.1M |
| 2022-05-02 | 1,899.00 | 1,966.00 | 1,817.00 | 1,903.00 | 0.3M |
| 2022-04-28 | 1,582.00 | 1,648.00 | 1,582.00 | 1,587.00 | 0.0M |
| 2022-04-27 | 1,574.00 | 1,647.00 | 1,574.00 | 1,597.00 | 0.0M |
| 2022-04-26 | 1,606.00 | 1,635.00 | 1,606.00 | 1,614.00 | 0.0M |
| 2022-04-25 | 1,608.00 | 1,626.00 | 1,604.00 | 1,607.00 | 0.0M |
| 2022-04-22 | 1,606.00 | 1,608.00 | 1,580.00 | 1,608.00 | 0.0M |
| 2022-04-21 | 1,584.00 | 1,601.00 | 1,578.00 | 1,601.00 | 0.0M |
| 2022-04-20 | 1,574.00 | 1,583.00 | 1,567.00 | 1,578.00 | 0.0M |
| 2022-04-19 | 1,559.00 | 1,575.00 | 1,559.00 | 1,567.00 | 0.0M |
| 2022-04-18 | 1,577.00 | 1,578.00 | 1,523.00 | 1,541.00 | 0.0M |
| 2022-04-15 | 1,553.00 | 1,579.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2022-04-14 | 1,559.00 | 1,576.00 | 1,554.00 | 1,575.00 | 0.0M |
| 2022-04-13 | 1,550.00 | 1,559.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2022-04-12 | 1,527.00 | 1,556.00 | 1,527.00 | 1,550.00 | 0.0M |
| 2022-04-11 | 1,525.00 | 1,567.00 | 1,515.00 | 1,552.00 | 0.0M |
| 2022-04-08 | 1,557.00 | 1,557.00 | 1,525.00 | 1,532.00 | 0.0M |
| 2022-04-07 | 1,553.00 | 1,553.00 | 1,527.00 | 1,528.00 | 0.0M |
| 2022-04-06 | 1,577.00 | 1,577.00 | 1,520.00 | 1,563.00 | 0.0M |
| 2022-04-05 | 1,572.00 | 1,579.00 | 1,556.00 | 1,579.00 | 0.0M |
| 2022-04-04 | 1,571.00 | 1,571.00 | 1,548.00 | 1,571.00 | 0.0M |
| 2022-04-01 | 1,556.00 | 1,556.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2022-03-31 | 1,555.00 | 1,570.00 | 1,530.00 | 1,545.00 | 0.0M |
| 2022-03-30 | 1,565.00 | 1,570.00 | 1,539.00 | 1,555.00 | 0.0M |
| 2022-03-29 | 1,558.00 | 1,565.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2022-03-28 | 1,562.00 | 1,567.00 | 1,519.00 | 1,558.00 | 0.0M |
| 2022-03-25 | 1,536.00 | 1,560.00 | 1,520.00 | 1,559.00 | 0.0M |
| 2022-03-24 | 1,512.00 | 1,542.00 | 1,481.00 | 1,510.00 | 0.0M |
| 2022-03-23 | 1,493.00 | 1,532.00 | 1,477.00 | 1,512.00 | 0.0M |
| 2022-03-22 | 1,434.00 | 1,500.00 | 1,430.00 | 1,480.00 | 0.0M |
| 2022-03-18 | 1,413.00 | 1,451.00 | 1,391.00 | 1,434.00 | 0.0M |
| 2022-03-17 | 1,451.00 | 1,487.00 | 1,435.00 | 1,443.00 | 0.0M |
| 2022-03-16 | 1,351.00 | 1,451.00 | 1,351.00 | 1,448.00 | 0.0M |
| 2022-03-15 | 1,297.00 | 1,351.00 | 1,297.00 | 1,350.00 | 0.0M |
| 2022-03-14 | 1,297.00 | 1,327.00 | 1,270.00 | 1,308.00 | 0.0M |
| 2022-03-11 | 1,323.00 | 1,350.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2022-03-10 | 1,342.00 | 1,349.00 | 1,288.00 | 1,349.00 | 0.0M |
| 2022-03-09 | 1,336.00 | 1,356.00 | 1,295.00 | 1,310.00 | 0.0M |
| 2022-03-08 | 1,350.00 | 1,375.00 | 1,300.00 | 1,336.00 | 0.0M |
| 2022-03-07 | 1,406.00 | 1,414.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2022-03-04 | 1,451.00 | 1,461.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-03-03 | 1,438.00 | 1,514.00 | 1,401.00 | 1,480.00 | 0.0M |
| 2022-03-02 | 1,488.00 | 1,499.00 | 1,461.00 | 1,468.00 | 0.0M |
| 2022-03-01 | 1,490.00 | 1,495.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2022-02-28 | 1,450.00 | 1,490.00 | 1,426.00 | 1,460.00 | 0.0M |
| 2022-02-25 | 1,400.00 | 1,450.00 | 1,366.00 | 1,450.00 | 0.0M |
| 2022-02-24 | 1,411.00 | 1,431.00 | 1,344.00 | 1,370.00 | 0.0M |
| 2022-02-22 | 1,451.00 | 1,451.00 | 1,371.00 | 1,432.00 | 0.0M |
| 2022-02-21 | 1,465.00 | 1,480.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2022-02-18 | 1,507.00 | 1,507.00 | 1,465.00 | 1,502.00 | 0.0M |
| 2022-02-17 | 1,515.00 | 1,526.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2022-02-16 | 1,525.00 | 1,548.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-02-15 | 1,520.00 | 1,550.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-02-14 | 1,542.00 | 1,569.00 | 1,512.00 | 1,526.00 | 0.0M |
| 2022-02-10 | 1,575.00 | 1,605.00 | 1,575.00 | 1,588.00 | 0.0M |
| 2022-02-09 | 1,532.00 | 1,607.00 | 1,532.00 | 1,557.00 | 0.0M |
| 2022-02-08 | 1,589.00 | 1,595.00 | 1,501.00 | 1,544.00 | 0.0M |
| 2022-02-07 | 1,663.00 | 1,679.00 | 1,575.00 | 1,611.00 | 0.0M |
| 2022-02-04 | 1,685.00 | 1,704.00 | 1,651.00 | 1,684.00 | 0.0M |
| 2022-02-03 | 1,671.00 | 1,725.00 | 1,671.00 | 1,704.00 | 0.0M |
| 2022-02-02 | 1,669.00 | 1,699.00 | 1,659.00 | 1,672.00 | 0.0M |
| 2022-02-01 | 1,618.00 | 1,695.00 | 1,600.00 | 1,681.00 | 0.0M |
| 2022-01-31 | 1,656.00 | 1,695.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2022-01-28 | 1,642.00 | 1,706.00 | 1,642.00 | 1,696.00 | 0.0M |
| 2022-01-27 | 1,650.00 | 1,677.00 | 1,631.00 | 1,642.00 | 0.0M |
| 2022-01-26 | 1,605.00 | 1,671.00 | 1,597.00 | 1,671.00 | 0.0M |
| 2022-01-25 | 1,624.00 | 1,679.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2022-01-24 | 1,615.00 | 1,649.00 | 1,615.00 | 1,645.00 | 0.0M |
| 2022-01-21 | 1,623.00 | 1,655.00 | 1,582.00 | 1,638.00 | 0.0M |
| 2022-01-20 | 1,577.00 | 1,644.00 | 1,575.00 | 1,609.00 | 0.0M |
| 2022-01-19 | 1,600.00 | 1,644.00 | 1,578.00 | 1,581.00 | 0.0M |
| 2022-01-18 | 1,606.00 | 1,651.00 | 1,601.00 | 1,602.00 | 0.0M |
| 2022-01-17 | 1,561.00 | 1,670.00 | 1,550.00 | 1,606.00 | 0.0M |
| 2022-01-14 | 1,530.00 | 1,561.00 | 1,530.00 | 1,561.00 | 0.0M |
| 2022-01-13 | 1,552.00 | 1,562.00 | 1,518.00 | 1,546.00 | 0.0M |
| 2022-01-12 | 1,500.00 | 1,563.00 | 1,500.00 | 1,528.00 | 0.0M |
| 2022-01-11 | 1,445.00 | 1,575.00 | 1,416.00 | 1,511.00 | 0.0M |
| 2022-01-07 | 1,520.00 | 1,535.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2022-01-06 | 1,518.00 | 1,564.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2022-01-05 | 1,565.00 | 1,574.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2022-01-04 | 1,565.00 | 1,582.00 | 1,564.00 | 1,565.00 | 0.0M |