243.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 241.00 | 241.00 | 30.9K |
| 09:05 | 242.00 | 243.00 | 242.00 | 243.00 | 3.9K |
| 09:10 | 243.00 | 243.00 | 241.00 | 241.00 | 21.0K |
| 09:15 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 09:20 | 243.00 | 244.00 | 243.00 | 244.00 | 5.6K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 1.5K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 19.2K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 10.7K |
| 09:45 | 240.00 | 240.00 | 239.00 | 239.00 | 86.9K |
| 09:50 | 239.00 | 240.00 | 239.00 | 239.00 | 9.6K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 10:00 | 239.00 | 240.00 | 239.00 | 240.00 | 7.8K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.7K |
| 10:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 10:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:45 | 240.00 | 241.00 | 240.00 | 241.00 | 3.8K |
| 10:50 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:30 | 240.00 | 241.00 | 240.00 | 241.00 | 1.1K |
| 12:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 2.1K |
| 12:50 | 240.00 | 242.00 | 240.00 | 242.00 | 33.4K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 10.7K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 8.4K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 2.4K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 13.0K |
| 13:30 | 242.00 | 244.00 | 242.00 | 244.00 | 19.0K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 8.3K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 1.5K |
| 13:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.9K |
| 13:55 | 242.00 | 244.00 | 242.00 | 243.00 | 12.2K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.5K |
| 14:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 14:35 | 243.00 | 243.00 | 243.00 | 243.00 | 2.4K |
| 14:45 | 244.00 | 244.00 | 244.00 | 244.00 | 5.4K |
| 14:50 | 245.00 | 246.00 | 245.00 | 246.00 | 14.0K |
| 14:55 | 247.00 | 248.00 | 247.00 | 248.00 | 39.3K |
| 15:00 | 248.00 | 248.00 | 247.00 | 248.00 | 5.5K |
| 15:05 | 248.00 | 248.00 | 247.00 | 247.00 | 9.6K |
| 15:10 | 248.00 | 248.00 | 247.00 | 248.00 | 2.1K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 3.4K |
| 15:20 | 248.00 | 248.00 | 247.00 | 248.00 | 2.7K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 15.8K |