1,278.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 09:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:40 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.3K |
| 11:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 12:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.6K |
| 12:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.6K |
| 13:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 5.6K |
| 14:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 15:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1.4K |
| 15:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |