1,245.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 2.0K |
| 09:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:10 | 1,457.00 | 1,457.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.5K |
| 09:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:30 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 2.6K |
| 09:35 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 2.2K |
| 09:50 | 1,460.00 | 1,460.00 | 1,437.00 | 1,437.00 | 0.7K |
| 09:55 | 1,458.00 | 1,458.00 | 1,453.00 | 1,453.00 | 0.7K |
| 10:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 10:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:10 | 1,453.00 | 1,459.00 | 1,453.00 | 1,458.00 | 0.6K |
| 10:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 10:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:30 | 1,460.00 | 1,460.00 | 1,457.00 | 1,457.00 | 0.2K |
| 10:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:05 | 1,453.00 | 1,459.00 | 1,453.00 | 1,459.00 | 0.4K |
| 11:25 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.2K |
| 12:30 | 1,460.00 | 1,463.00 | 1,460.00 | 1,463.00 | 1.1K |
| 12:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.1K |
| 13:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 13:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 13:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 13:55 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:00 | 1,466.00 | 1,466.00 | 1,455.00 | 1,455.00 | 0.3K |
| 14:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:20 | 1,455.00 | 1,455.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:30 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 1.5K |
| 14:35 | 1,454.00 | 1,458.00 | 1,454.00 | 1,458.00 | 0.3K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:45 | 1,454.00 | 1,463.00 | 1,454.00 | 1,463.00 | 0.5K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:55 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.2K |
| 15:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 15:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |