1,245.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.2K |
| 09:10 | 1,381.00 | 1,404.00 | 1,381.00 | 1,404.00 | 1.1K |
| 09:45 | 1,402.00 | 1,402.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.5K |
| 10:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 10:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 10:40 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.3K |
| 10:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 11:05 | 1,384.00 | 1,400.00 | 1,384.00 | 1,400.00 | 1.0K |
| 12:30 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 0.4K |
| 12:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 13:10 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.5K |
| 13:15 | 1,433.00 | 1,449.00 | 1,433.00 | 1,449.00 | 2.6K |
| 13:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:40 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 13:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 14:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:20 | 1,443.00 | 1,443.00 | 1,434.00 | 1,434.00 | 2.0K |
| 14:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 14:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:00 | 1,444.00 | 1,444.00 | 1,436.00 | 1,436.00 | 1.3K |
| 15:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 15:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:15 | 1,443.00 | 1,446.00 | 1,443.00 | 1,446.00 | 1.8K |
| 15:20 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 5.4K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.2K |