1,245.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,376.00 | 1,345.00 | 1,345.00 | 17.7K |
| 09:05 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 1.4K |
| 09:10 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.8K |
| 09:30 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.4K |
| 09:35 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.5K |
| 09:40 | 1,306.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1.2K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 10:00 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 0.8K |
| 10:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 10:40 | 1,329.00 | 1,329.00 | 1,322.00 | 1,322.00 | 0.5K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 10:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.2K |
| 11:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.8K |
| 11:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 11:15 | 1,354.00 | 1,364.00 | 1,354.00 | 1,364.00 | 0.8K |
| 11:20 | 1,370.00 | 1,370.00 | 1,364.00 | 1,364.00 | 0.5K |
| 12:30 | 1,354.00 | 1,354.00 | 1,346.00 | 1,346.00 | 18.1K |
| 12:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 12:45 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 0.5K |
| 12:50 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 0.2K |
| 13:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:20 | 1,333.00 | 1,333.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:25 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.4K |
| 13:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 14:00 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.3K |
| 14:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:20 | 1,321.00 | 1,321.00 | 1,310.00 | 1,310.00 | 1.3K |
| 14:25 | 1,312.00 | 1,313.00 | 1,303.00 | 1,310.00 | 2.4K |
| 14:30 | 1,301.00 | 1,301.00 | 1,297.00 | 1,298.00 | 1.1K |
| 14:35 | 1,292.00 | 1,301.00 | 1,292.00 | 1,300.00 | 0.7K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 15:00 | 1,316.00 | 1,344.00 | 1,316.00 | 1,344.00 | 0.8K |
| 15:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 15:15 | 1,333.00 | 1,333.00 | 1,300.00 | 1,300.00 | 1.1K |
| 15:20 | 1,301.00 | 1,311.00 | 1,300.00 | 1,311.00 | 0.6K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.7K |