0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 93.9M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 159.3M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 659.4M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 432.0M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 376.8M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 373.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 158.9M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 98.6M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 248.3M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 469.3M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 322.9M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 139.7M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 94.1M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 95.2M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 210.6M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 263.9M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 147.2M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 154.5M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 280.7M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |