Proact It Group

PACT
🏛️ 瑞典 →
92.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.00 106.00 106.00 106.00 0.1K
09:02 106.60 106.60 106.00 106.00 0.1K
09:03 106.60 106.60 106.60 106.60 0.1K
09:04 106.00 106.00 106.00 106.00 0.0K
09:13 106.30 106.60 106.00 106.00 2.3K
09:14 106.20 106.20 106.20 106.20 0.7K
09:15 106.40 106.60 106.40 106.60 0.0K
09:16 106.40 106.40 106.40 106.40 0.0K
09:17 106.60 106.60 106.60 106.60 0.1K
09:18 106.60 106.60 106.60 106.60 0.0K
09:20 106.20 106.20 106.20 106.20 0.1K
09:21 106.40 106.60 106.40 106.60 0.4K
09:23 106.40 106.40 106.40 106.40 0.1K
09:24 106.60 106.60 106.60 106.60 0.1K
09:28 106.60 106.60 106.60 106.60 0.0K
09:29 106.60 106.60 106.60 106.60 0.0K
09:31 106.60 106.60 106.40 106.40 0.0K
09:32 106.60 106.60 106.60 106.60 0.3K
09:33 106.80 106.80 106.60 106.60 0.1K
09:34 106.60 106.60 106.60 106.60 0.0K
09:37 106.80 106.80 106.80 106.80 0.0K
09:38 106.80 106.80 106.80 106.80 0.0K
09:40 106.80 106.80 106.80 106.80 0.0K
09:46 106.60 106.60 106.60 106.60 0.1K
09:52 106.80 106.80 106.80 106.80 0.0K
09:58 106.80 106.80 106.80 106.80 0.5K
10:02 106.80 106.80 106.80 106.80 0.2K
10:03 106.40 106.40 106.40 106.40 0.2K
10:07 106.80 106.80 106.80 106.80 0.0K
10:10 106.80 107.00 106.80 107.00 0.1K
10:17 107.00 107.00 107.00 107.00 0.1K
10:23 106.80 106.80 106.80 106.80 0.1K
10:32 106.40 106.40 106.40 106.40 0.3K
10:39 106.80 106.80 106.60 106.80 0.4K
10:43 106.80 106.80 106.80 106.80 0.0K
10:54 106.40 106.40 106.40 106.40 0.4K
10:56 106.80 106.80 106.80 106.80 0.3K
10:58 106.40 106.40 106.40 106.40 0.0K
11:00 106.40 106.40 106.40 106.40 0.5K
11:08 106.80 106.80 106.80 106.80 0.0K
11:10 106.80 106.80 106.80 106.80 0.2K
11:14 106.60 106.60 106.60 106.60 0.8K
11:17 106.80 106.80 106.80 106.80 0.3K
11:21 106.80 106.80 106.80 106.80 0.9K
11:23 106.40 106.40 106.40 106.40 0.0K
11:28 106.40 106.40 106.40 106.40 0.5K
11:31 106.40 106.40 106.40 106.40 0.0K
11:33 106.20 106.20 106.20 106.20 0.0K
11:35 106.20 106.20 106.20 106.20 0.0K
11:42 106.60 106.60 106.60 106.60 0.0K
11:45 106.60 106.60 106.60 106.60 0.0K
12:03 106.60 106.60 106.20 106.20 0.1K
12:04 106.40 106.40 106.40 106.40 0.0K
12:10 106.60 106.60 106.60 106.60 0.0K
12:36 106.40 106.40 106.40 106.40 0.0K
12:37 106.20 106.20 106.20 106.20 0.4K
12:39 106.40 106.40 106.40 106.40 0.0K
12:50 106.40 106.40 106.40 106.40 0.1K
12:51 106.40 106.40 106.40 106.40 0.0K
12:55 106.40 106.40 106.40 106.40 0.1K
12:57 106.40 106.40 106.40 106.40 0.0K
13:00 106.60 106.60 106.60 106.60 0.0K
13:02 106.60 106.60 106.60 106.60 0.1K
13:04 106.40 106.40 106.40 106.40 0.1K
13:08 106.60 106.60 106.60 106.60 0.0K
13:14 106.60 106.60 106.60 106.60 0.0K
13:19 106.60 106.60 106.60 106.60 0.5K
13:20 106.60 106.60 106.60 106.60 0.5K
13:21 106.40 106.40 106.40 106.40 0.0K
13:23 106.80 106.80 106.80 106.80 0.0K
13:27 106.80 106.80 106.80 106.80 0.0K
13:32 106.60 106.60 106.60 106.60 0.0K
13:38 106.40 106.40 106.40 106.40 0.0K
13:40 106.60 106.60 106.60 106.60 0.0K
13:52 106.60 106.60 106.60 106.60 0.0K
13:55 106.60 106.60 106.40 106.40 0.0K
14:09 106.60 106.60 106.60 106.60 0.0K
14:16 106.60 106.60 106.60 106.60 0.1K
14:18 106.40 106.40 106.40 106.40 0.1K
14:38 106.40 106.40 106.40 106.40 0.0K
15:12 106.40 106.40 106.40 106.40 0.0K
15:17 106.20 106.20 106.20 106.20 0.1K
15:45 106.40 106.40 106.40 106.40 0.0K
15:47 106.20 106.20 106.20 106.20 0.0K
15:49 106.40 106.40 106.40 106.40 0.0K
15:51 106.20 106.20 106.20 106.20 0.1K
15:58 106.60 106.60 106.60 106.60 0.3K
16:04 106.60 106.60 106.60 106.60 0.3K
16:05 106.20 106.20 106.20 106.20 0.2K
16:20 106.60 106.60 106.20 106.20 0.1K
16:22 106.20 106.20 106.20 106.20 0.1K
16:27 106.60 106.60 106.60 106.60 0.0K
16:30 106.20 106.20 106.20 106.20 0.0K
16:32 106.60 106.60 106.60 106.60 0.0K
16:34 106.20 106.20 106.20 106.20 0.1K
16:38 106.20 106.20 106.20 106.20 0.0K
16:44 106.20 106.20 106.20 106.20 0.0K
16:46 106.40 106.40 106.40 106.40 0.2K
17:00 106.00 106.00 106.00 106.00 0.3K
17:05 106.40 106.40 106.40 106.40 0.2K
17:17 106.40 106.40 106.40 106.40 0.0K
17:24 106.00 106.00 106.00 106.00 0.5K
17:30 106.20 106.20 106.20 106.20 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据