Proact It Group

PACT
🏛️ 瑞典 →
91.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.20 104.20 104.00 104.00 0.4K
09:01 104.20 104.20 104.20 104.20 0.0K
09:02 104.20 104.20 104.20 104.20 0.0K
09:05 104.20 104.20 104.20 104.20 0.4K
09:07 104.20 104.20 104.20 104.20 0.0K
09:10 104.40 104.40 104.40 104.40 0.0K
09:12 104.40 104.40 104.40 104.40 0.1K
09:13 104.60 104.60 104.60 104.60 0.6K
09:16 104.40 104.60 104.40 104.60 0.1K
09:17 104.80 104.80 104.80 104.80 1.2K
09:18 105.20 105.20 105.20 105.20 0.0K
09:19 105.20 105.40 105.20 105.40 1.0K
09:21 105.20 105.20 105.20 105.20 0.1K
09:22 105.00 105.00 105.00 105.00 0.1K
09:23 105.00 105.00 105.00 105.00 0.5K
09:24 105.20 105.20 104.90 104.90 0.1K
09:30 105.00 105.00 105.00 105.00 0.2K
09:35 105.00 105.00 105.00 105.00 0.0K
09:38 105.00 105.00 105.00 105.00 0.2K
09:40 104.80 104.80 104.40 104.80 0.1K
09:41 104.80 104.80 104.80 104.80 0.0K
09:43 104.60 104.60 104.60 104.60 0.1K
09:44 104.40 104.40 104.40 104.40 0.0K
09:46 104.80 104.80 104.80 104.80 0.0K
09:47 104.80 104.80 104.80 104.80 0.0K
09:50 104.80 104.80 104.80 104.80 0.8K
09:56 104.80 104.80 104.80 104.80 0.0K
09:57 104.80 104.80 104.80 104.80 0.2K
10:02 105.00 105.00 105.00 105.00 0.0K
10:06 105.00 105.00 105.00 105.00 0.5K
10:07 105.60 105.60 105.60 105.60 4.8K
10:09 105.60 105.60 105.60 105.60 0.0K
10:10 105.00 105.00 105.00 105.00 0.1K
10:11 105.40 105.40 105.40 105.40 0.0K
10:14 105.40 105.40 105.40 105.40 0.3K
10:15 105.40 105.40 105.40 105.40 0.0K
10:17 105.40 105.40 105.40 105.40 0.2K
10:21 105.60 105.60 105.60 105.60 0.0K
10:23 105.60 105.60 105.40 105.40 0.4K
10:27 105.40 105.40 105.40 105.40 0.5K
10:32 105.40 105.40 105.40 105.40 0.1K
10:33 105.40 105.40 105.40 105.40 0.7K
10:37 105.60 105.60 105.60 105.60 0.0K
10:38 105.60 105.60 105.60 105.60 0.8K
10:39 105.60 105.60 105.60 105.60 0.1K
10:40 106.00 106.00 106.00 106.00 0.2K
10:43 105.60 105.80 105.40 105.40 0.5K
10:46 106.00 106.00 106.00 106.00 0.1K
10:48 106.00 106.00 106.00 106.00 0.0K
10:50 105.40 105.40 105.40 105.40 0.1K
10:58 105.80 105.80 105.80 105.80 0.0K
10:59 105.80 105.80 105.80 105.80 0.0K
11:00 105.40 105.60 105.40 105.60 2.2K
11:02 105.60 105.60 105.60 105.60 0.0K
11:04 105.60 105.60 105.60 105.60 0.0K
11:08 105.60 105.60 105.60 105.60 0.0K
11:09 105.60 105.60 105.60 105.60 0.0K
11:17 105.60 105.60 105.60 105.60 0.0K
11:21 105.60 105.60 105.60 105.60 0.0K
11:23 105.60 105.60 105.60 105.60 0.4K
11:28 105.40 105.40 105.40 105.40 0.1K
11:34 105.60 105.60 105.60 105.60 0.1K
11:35 105.60 105.60 105.60 105.60 0.0K
11:50 105.80 105.80 105.80 105.80 0.8K
12:08 105.60 105.60 105.60 105.60 0.0K
12:09 105.40 105.40 105.40 105.40 0.1K
12:10 105.60 105.60 105.60 105.60 0.0K
12:14 105.60 105.60 105.60 105.60 0.0K
12:23 105.60 105.60 105.60 105.60 0.2K
12:24 105.80 105.80 105.80 105.80 0.0K
12:25 105.80 105.80 105.80 105.80 0.1K
12:26 105.80 105.80 105.80 105.80 0.0K
12:29 105.80 105.80 105.80 105.80 0.3K
12:30 105.80 105.80 105.80 105.80 0.4K
12:43 105.80 105.80 105.80 105.80 0.5K
12:46 105.60 105.60 105.60 105.60 2.6K
12:48 105.80 105.80 105.80 105.80 0.0K
12:55 105.80 105.80 105.80 105.80 0.3K
12:56 105.80 105.80 105.80 105.80 0.4K
12:57 105.80 105.80 105.80 105.80 0.4K
13:06 105.80 105.80 105.80 105.80 0.0K
13:08 106.00 106.00 106.00 106.00 0.0K
13:10 105.60 105.60 105.60 105.60 0.0K
13:13 105.80 105.80 105.80 105.80 0.0K
13:24 105.60 105.60 105.60 105.60 0.4K
13:25 105.60 105.60 105.60 105.60 0.1K
13:30 105.60 105.60 105.60 105.60 0.0K
13:35 105.80 105.80 105.80 105.80 0.0K
13:38 105.80 105.80 105.60 105.60 1.1K
13:46 105.60 105.60 105.60 105.60 0.2K
13:51 105.60 105.60 105.60 105.60 0.1K
13:55 105.80 105.80 105.80 105.80 0.0K
13:58 105.60 105.60 105.60 105.60 0.2K
13:59 105.60 105.60 105.60 105.60 0.1K
14:00 105.60 105.60 105.60 105.60 0.1K
14:02 105.80 105.80 105.80 105.80 0.3K
14:10 105.80 105.80 105.80 105.80 0.1K
14:12 105.80 105.80 105.80 105.80 0.0K
14:14 105.80 105.80 105.80 105.80 0.0K
14:23 105.70 105.70 105.70 105.70 0.0K
14:26 105.70 105.80 105.70 105.80 0.1K
14:29 105.80 106.00 105.80 106.00 0.1K
14:30 105.80 105.80 105.80 105.80 0.1K
14:37 106.00 106.00 106.00 106.00 0.0K
14:39 105.60 105.60 105.60 105.60 0.0K
14:40 105.80 105.80 105.80 105.80 0.0K
14:46 105.80 105.80 105.80 105.80 0.0K
14:47 105.60 105.60 105.60 105.60 0.4K
14:48 105.60 105.60 105.60 105.60 0.1K
15:05 105.40 105.40 105.40 105.40 0.0K
15:08 105.40 105.40 105.20 105.20 1.1K
15:09 105.20 105.20 105.20 105.20 0.0K
15:10 105.20 105.20 105.20 105.20 0.2K
15:33 105.20 105.20 105.20 105.20 0.3K
15:36 105.40 105.40 105.40 105.40 0.0K
15:39 105.20 105.20 105.20 105.20 0.2K
15:43 105.00 105.00 104.80 104.80 1.7K
15:45 105.00 105.00 105.00 105.00 0.6K
15:49 105.00 105.00 105.00 105.00 0.0K
15:51 105.20 105.20 105.00 105.00 0.3K
15:53 105.00 105.00 105.00 105.00 0.0K
16:05 105.00 105.00 105.00 105.00 0.1K
16:06 105.00 105.00 105.00 105.00 0.2K
16:07 104.80 104.80 104.80 104.80 0.0K
16:10 104.80 105.00 104.80 105.00 0.2K
16:14 105.20 105.20 105.20 105.20 0.0K
16:19 105.40 105.40 105.40 105.40 0.5K
16:31 105.40 105.40 105.40 105.40 0.0K
16:35 105.40 105.40 105.40 105.40 0.0K
16:37 105.40 105.40 105.40 105.40 0.0K
16:39 105.40 105.40 105.40 105.40 2.3K
16:40 105.40 105.40 105.40 105.40 0.5K
16:41 105.40 105.40 105.40 105.40 0.1K
16:42 105.60 105.60 105.60 105.60 0.0K
16:44 105.60 105.60 105.60 105.60 0.2K
16:46 105.40 105.40 105.40 105.40 0.0K
16:47 105.60 105.60 105.60 105.60 0.2K
16:50 105.60 105.60 105.60 105.60 0.1K
17:02 105.40 105.40 105.40 105.40 0.2K
17:04 105.40 105.40 105.40 105.40 0.1K
17:07 105.60 105.60 105.60 105.60 1.4K
17:09 105.60 105.60 105.60 105.60 0.5K
17:10 105.60 105.60 105.40 105.40 1.1K
17:11 105.20 105.20 105.20 105.20 0.1K
17:18 105.40 105.40 105.40 105.40 0.1K
17:22 105.40 105.40 105.40 105.40 0.0K
17:23 105.40 105.40 105.40 105.40 0.4K
17:30 105.20 105.20 105.20 105.20 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据