Proact It Group

PACT
🏛️ 瑞典 →
92.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.20 104.60 104.20 104.60 0.5K
09:01 104.60 104.60 104.60 104.60 0.2K
09:02 104.60 105.00 104.60 105.00 0.2K
09:03 105.00 105.00 105.00 105.00 0.7K
09:04 105.40 105.40 105.40 105.40 0.9K
09:05 105.60 105.60 105.20 105.20 0.4K
09:06 105.60 105.60 105.60 105.60 0.1K
09:07 105.40 105.40 104.80 105.40 0.2K
09:08 104.80 104.80 104.80 104.80 0.0K
09:09 105.00 105.00 105.00 105.00 0.0K
09:10 105.00 105.40 105.00 105.40 1.7K
09:11 105.40 105.40 105.40 105.40 0.0K
09:17 105.40 105.40 105.40 105.40 0.0K
09:18 105.00 105.20 105.00 105.20 0.0K
09:19 105.00 105.00 105.00 105.00 0.0K
09:22 105.20 105.20 105.20 105.20 0.4K
09:26 105.40 105.40 105.40 105.40 0.0K
09:27 105.00 105.00 105.00 105.00 0.1K
09:28 105.20 105.20 105.20 105.20 0.0K
09:31 105.00 105.00 104.80 104.80 0.8K
09:33 105.20 105.20 105.20 105.20 0.0K
09:35 105.00 105.00 105.00 105.00 0.1K
09:38 105.20 105.20 105.20 105.20 0.0K
09:46 105.00 105.00 104.80 104.80 0.1K
09:49 104.60 104.80 104.60 104.80 0.2K
09:51 104.80 104.80 104.80 104.80 0.2K
09:52 105.00 105.00 105.00 105.00 0.0K
09:55 104.60 104.60 104.60 104.60 0.1K
09:56 105.00 105.00 105.00 105.00 0.1K
09:57 104.80 104.80 104.80 104.80 0.2K
10:01 105.00 105.00 105.00 105.00 0.1K
10:02 104.80 104.80 104.80 104.80 0.0K
10:06 104.60 104.60 104.60 104.60 0.0K
10:09 104.80 104.80 104.80 104.80 0.0K
10:10 104.80 104.80 104.80 104.80 0.2K
10:13 105.00 105.00 104.60 104.60 0.1K
10:14 104.60 104.60 104.40 104.40 0.2K
10:21 104.60 104.60 104.60 104.60 0.7K
10:22 105.00 105.00 104.80 104.80 0.2K
10:24 105.00 105.00 105.00 105.00 0.0K
10:25 105.00 105.00 105.00 105.00 0.0K
10:26 104.60 104.60 104.60 104.60 0.0K
10:28 104.60 104.60 104.60 104.60 0.0K
10:29 104.60 104.60 104.60 104.60 0.1K
10:30 104.60 104.80 104.40 104.80 0.2K
10:31 104.40 104.60 104.40 104.60 0.3K
10:36 104.60 104.60 104.60 104.60 0.0K
10:37 104.60 104.60 104.60 104.60 0.3K
10:38 104.80 104.80 104.80 104.80 0.0K
10:41 104.80 104.80 104.80 104.80 0.0K
10:42 104.80 104.80 104.80 104.80 0.0K
10:46 104.80 104.80 104.80 104.80 0.0K
10:50 104.40 104.40 104.40 104.40 0.1K
10:52 104.60 104.60 104.60 104.60 0.0K
10:55 104.60 104.60 104.60 104.60 0.0K
11:04 104.40 104.40 104.20 104.20 0.5K
11:05 104.80 104.80 104.80 104.80 0.0K
11:09 104.80 104.80 104.20 104.20 0.6K
11:10 104.80 104.80 104.80 104.80 0.0K
11:12 104.80 104.80 104.80 104.80 0.1K
11:19 104.80 104.80 104.80 104.80 0.0K
11:21 104.80 104.80 104.80 104.80 0.0K
11:25 104.80 104.80 104.80 104.80 0.1K
11:26 104.80 104.80 104.80 104.80 0.0K
11:45 104.00 104.60 104.00 104.20 1.9K
11:48 104.00 104.40 104.00 104.40 0.3K
11:52 104.40 104.40 104.40 104.40 0.0K
12:00 104.40 104.40 104.40 104.40 0.0K
12:05 104.40 104.40 104.00 104.00 1.2K
12:10 104.20 104.20 104.20 104.20 0.0K
12:12 104.60 104.60 104.60 104.60 0.0K
12:13 104.60 104.60 104.60 104.60 0.3K
12:14 104.60 104.60 104.60 104.60 0.1K
12:17 104.20 104.20 104.20 104.20 0.3K
12:20 104.60 104.60 104.60 104.60 0.0K
12:21 104.20 104.20 104.20 104.20 0.1K
12:22 104.60 104.60 104.60 104.60 0.0K
12:28 104.60 104.60 104.60 104.60 0.1K
12:36 104.60 104.60 104.60 104.60 0.0K
12:38 104.60 104.60 104.60 104.60 0.0K
12:39 104.20 104.60 104.20 104.60 0.2K
12:40 104.60 104.60 104.60 104.60 0.0K
12:42 104.20 104.20 104.20 104.20 0.1K
12:50 104.20 104.20 104.20 104.20 0.0K
13:09 104.20 104.20 104.20 104.20 0.7K
13:10 104.00 104.20 104.00 104.20 0.0K
13:11 104.20 104.20 104.20 104.20 0.0K
13:15 104.40 104.40 104.40 104.40 0.0K
13:16 104.00 104.00 104.00 104.00 0.0K
13:19 104.40 104.40 104.40 104.40 0.0K
13:20 104.40 104.40 104.40 104.40 0.0K
13:21 104.40 104.40 104.40 104.40 0.6K
13:22 104.40 104.60 104.20 104.20 2.2K
13:31 104.60 104.60 104.40 104.40 0.0K
13:32 104.60 104.60 104.60 104.60 0.0K
13:42 104.40 104.40 104.40 104.40 0.6K
13:43 104.40 104.60 104.40 104.60 0.2K
13:45 104.60 104.60 104.60 104.60 0.0K
13:47 104.60 104.60 104.60 104.60 0.0K
13:56 104.60 104.60 104.60 104.60 0.0K
13:58 104.60 104.60 104.60 104.60 0.5K
14:02 104.60 104.70 104.60 104.70 0.3K
14:05 104.80 104.80 104.80 104.80 0.1K
14:08 104.60 104.60 104.60 104.60 0.5K
14:13 104.80 104.80 104.80 104.80 0.9K
14:17 105.20 105.20 105.20 105.20 0.0K
14:20 105.00 105.00 105.00 105.00 0.0K
14:21 105.00 105.00 105.00 105.00 0.0K
14:24 105.00 105.00 105.00 105.00 0.0K
14:25 105.00 105.00 105.00 105.00 0.1K
14:31 105.00 105.00 105.00 105.00 0.1K
14:33 105.00 105.00 104.80 104.80 0.7K
14:35 104.80 104.80 104.80 104.80 0.0K
14:36 104.80 104.80 104.60 104.60 1.0K
14:39 104.80 104.80 104.80 104.80 0.1K
14:43 104.80 104.80 104.80 104.80 0.0K
14:46 104.80 104.80 104.80 104.80 0.0K
14:51 104.80 104.80 104.80 104.80 0.0K
14:52 104.60 104.60 104.60 104.60 0.0K
14:54 104.80 104.80 104.80 104.80 0.1K
14:57 104.80 104.80 104.80 104.80 0.0K
14:58 104.80 104.80 104.80 104.80 0.3K
15:07 105.00 105.00 105.00 105.00 0.4K
15:10 104.80 104.80 104.80 104.80 1.1K
15:16 104.80 104.80 104.60 104.60 0.0K
15:20 104.40 104.80 104.40 104.80 0.1K
15:22 104.80 104.80 104.80 104.80 0.0K
15:26 104.60 104.60 104.60 104.60 0.1K
15:28 104.40 104.40 104.40 104.40 0.1K
15:32 104.40 104.40 104.40 104.40 0.4K
15:33 104.20 104.20 104.20 104.20 0.0K
15:37 104.60 104.60 104.60 104.60 0.1K
15:38 104.60 104.60 104.00 104.00 0.1K
15:46 104.60 104.60 104.60 104.60 0.0K
15:57 104.00 104.00 104.00 104.00 0.1K
15:59 104.00 104.00 104.00 104.00 0.1K
16:03 104.00 104.00 104.00 104.00 0.4K
16:04 104.00 104.00 104.00 104.00 0.2K
16:07 104.20 104.20 104.20 104.20 0.8K
16:11 104.20 104.20 104.20 104.20 0.1K
16:13 104.20 104.20 104.20 104.20 0.1K
16:14 104.40 104.40 104.40 104.40 0.0K
16:17 104.20 104.20 104.20 104.20 0.0K
16:21 104.20 104.20 104.20 104.20 0.1K
16:24 104.40 104.40 104.40 104.40 0.0K
16:26 104.40 104.40 104.40 104.40 0.0K
16:28 104.20 104.20 104.20 104.20 0.7K
16:29 104.20 104.20 104.20 104.20 1.0K
16:31 104.20 104.40 104.20 104.40 0.4K
16:32 104.40 104.40 104.40 104.40 0.4K
16:33 104.40 104.40 104.40 104.40 0.7K
16:41 104.40 104.40 104.40 104.40 0.1K
16:42 104.00 104.40 104.00 104.40 0.2K
16:49 104.40 104.40 104.40 104.40 0.0K
17:00 104.40 104.40 104.40 104.40 0.0K
17:01 104.20 104.20 104.20 104.20 0.0K
17:02 104.00 104.00 104.00 104.00 0.0K
17:03 104.20 104.20 104.20 104.20 0.7K
17:07 104.20 104.20 104.20 104.20 0.0K
17:10 104.20 104.20 104.20 104.20 0.0K
17:11 104.20 104.20 104.20 104.20 0.0K
17:14 104.20 104.20 104.20 104.20 0.0K
17:15 104.00 104.00 104.00 104.00 0.3K
17:18 104.40 104.40 104.20 104.20 0.1K
17:19 104.20 104.20 104.00 104.00 0.5K
17:22 104.40 104.40 104.40 104.40 0.5K
17:24 104.00 104.00 103.80 103.80 0.6K
17:30 103.80 103.80 103.80 103.80 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据