29.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 33.55 | 34.15 | 33.00 | 34.13 | 0.7K |
| 09:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 09:25 | 34.10 | 34.20 | 34.10 | 34.20 | 1.0K |
| 09:30 | 34.50 | 34.60 | 34.10 | 34.10 | 5.4K |
| 09:35 | 34.25 | 34.25 | 34.25 | 34.25 | 0.5K |
| 09:40 | 34.82 | 35.00 | 34.82 | 35.00 | 4.4K |
| 09:45 | 34.90 | 34.90 | 34.85 | 34.85 | 0.5K |
| 09:50 | 34.85 | 34.85 | 34.85 | 34.85 | 1.0K |
| 10:00 | 35.50 | 36.51 | 35.30 | 35.30 | 9.5K |
| 10:05 | 36.01 | 36.01 | 36.00 | 36.00 | 5.5K |
| 10:10 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 10:15 | 36.30 | 36.30 | 35.85 | 35.85 | 1.0K |
| 10:20 | 36.50 | 36.75 | 36.03 | 36.25 | 19.2K |
| 10:25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0K |
| 10:30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.1K |
| 10:35 | 36.30 | 36.45 | 36.07 | 36.45 | 7.0K |
| 10:40 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0K |
| 10:45 | 36.10 | 36.10 | 36.10 | 36.10 | 0.5K |
| 10:50 | 36.12 | 36.20 | 36.12 | 36.20 | 0.6K |
| 10:55 | 36.08 | 36.08 | 36.08 | 36.08 | 0.5K |
| 11:00 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0K |
| 11:05 | 36.07 | 36.07 | 36.07 | 36.07 | 0.5K |
| 11:15 | 36.09 | 36.09 | 36.08 | 36.08 | 1.1K |
| 11:20 | 36.08 | 36.08 | 36.08 | 36.08 | 0.5K |
| 11:25 | 36.07 | 36.29 | 36.07 | 36.29 | 1.4K |
| 11:40 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0K |
| 11:45 | 36.29 | 36.29 | 36.29 | 36.29 | 0.5K |
| 11:50 | 36.21 | 36.21 | 36.06 | 36.06 | 2.8K |
| 12:05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.1K |
| 12:10 | 36.05 | 36.05 | 35.85 | 36.05 | 2.3K |
| 12:15 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 12:20 | 36.15 | 36.15 | 35.85 | 35.85 | 2.0K |
| 12:25 | 35.85 | 36.02 | 35.50 | 36.02 | 5.2K |
| 12:30 | 35.22 | 35.24 | 35.22 | 35.24 | 0.6K |
| 12:35 | 35.24 | 35.24 | 35.23 | 35.23 | 2.7K |
| 12:40 | 35.15 | 35.15 | 35.15 | 35.15 | 0.1K |
| 12:45 | 35.12 | 35.13 | 35.12 | 35.13 | 1.4K |
| 12:55 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0K |
| 13:00 | 35.70 | 35.70 | 35.22 | 35.22 | 1.6K |
| 13:05 | 35.39 | 35.56 | 35.21 | 35.21 | 0.3K |
| 13:10 | 35.16 | 35.16 | 35.16 | 35.16 | 0.5K |
| 13:15 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0K |
| 13:20 | 35.17 | 35.17 | 35.17 | 35.17 | 0.2K |
| 13:30 | 35.25 | 35.25 | 35.25 | 35.25 | 6.0K |
| 13:35 | 35.25 | 35.25 | 35.25 | 35.25 | 0.4K |
| 13:40 | 35.25 | 35.25 | 35.25 | 35.25 | 3.4K |
| 13:45 | 35.86 | 36.25 | 35.86 | 36.25 | 10.0K |
| 13:50 | 35.80 | 35.80 | 35.28 | 35.79 | 6.1K |
| 14:05 | 35.79 | 35.79 | 35.60 | 35.60 | 0.1K |
| 14:25 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 14:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 14:45 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0K |
| 14:50 | 35.60 | 35.60 | 35.60 | 35.60 | 0.2K |
| 14:55 | 36.00 | 36.70 | 35.51 | 36.70 | 38.9K |
| 15:00 | 36.70 | 36.75 | 36.70 | 36.75 | 15.5K |
| 15:05 | 36.57 | 36.57 | 36.50 | 36.57 | 0.8K |
| 15:15 | 36.55 | 36.55 | 35.70 | 35.70 | 6.0K |
| 15:20 | 35.77 | 35.77 | 35.77 | 35.77 | 0.1K |
| 15:25 | 35.94 | 36.43 | 35.70 | 36.43 | 1.8K |