193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 192.00 | 192.00 | 0.9K |
| 09:05 | 192.00 | 193.00 | 192.00 | 193.00 | 2.5K |
| 09:10 | 193.00 | 196.00 | 193.00 | 195.00 | 8.7K |
| 09:15 | 195.00 | 196.00 | 195.00 | 196.00 | 1.9K |
| 09:25 | 196.00 | 196.00 | 195.00 | 195.00 | 2.7K |
| 09:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 4.6K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 12:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 6.3K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.9K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.9K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 5.1K |