111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 5.5K |
| 09:30 | 77.00 | 77.00 | 76.00 | 76.00 | 0.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 76.00 | 76.00 | 1.4K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 118.8K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 35.7K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:35 | 76.00 | 77.00 | 76.00 | 77.00 | 6.3K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |