106.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 93.00 | 68.0K |
| 09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 91.8K |
| 09:10 | 93.00 | 93.00 | 92.00 | 93.00 | 35.7K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 15.5K |
| 09:20 | 93.00 | 93.00 | 92.00 | 92.00 | 40.1K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 11.2K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 124.9K |
| 09:35 | 92.00 | 92.00 | 90.00 | 92.00 | 267.5K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 18.1K |
| 09:50 | 92.00 | 92.00 | 91.00 | 92.00 | 53.9K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 27.4K |
| 10:00 | 92.00 | 93.00 | 92.00 | 92.00 | 40.1K |
| 10:05 | 92.00 | 93.00 | 92.00 | 92.00 | 6.6K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 10:20 | 92.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 10:30 | 91.00 | 92.00 | 91.00 | 92.00 | 7.0K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 24.5K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 22.7K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 61.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 15.1K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 60.1K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 22.8K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 51.0K |
| 14:05 | 92.00 | 93.00 | 92.00 | 93.00 | 63.2K |
| 14:10 | 94.00 | 94.00 | 93.00 | 93.00 | 32.7K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 27.6K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 144.8K |
| 14:25 | 94.00 | 94.00 | 93.00 | 93.00 | 14.6K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 2.9K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 92.00 | 93.00 | 91.00 | 91.00 | 208.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 10.2K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 128.5K |
| 15:00 | 91.00 | 92.00 | 90.00 | 92.00 | 201.1K |
| 15:05 | 91.00 | 92.00 | 90.00 | 92.00 | 67.5K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 42.0K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 12.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 26.9K |
| 15:30 | 91.00 | 91.00 | 90.00 | 91.00 | 101.0K |
| 15:35 | 90.00 | 91.00 | 90.00 | 91.00 | 112.2K |
| 15:45 | 90.00 | 91.00 | 90.00 | 91.00 | 66.7K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 338.9K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 101.8K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 24.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |