Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
94.93
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 96.50 96.50 96.50 96.50 8.8K
09:15 96.50 96.50 96.50 96.50 3.7K
09:16 96.50 96.50 96.48 96.48 5.9K
09:17 96.50 96.50 96.45 96.45 3.3K
09:18 96.84 96.84 96.50 96.70 9.4K
09:19 96.75 96.75 96.69 96.69 0.5K
09:20 96.69 96.70 96.58 96.69 7.3K
09:21 96.70 96.75 96.60 96.75 2.4K
09:22 96.75 96.77 96.66 96.75 10.4K
09:23 96.75 96.80 96.75 96.79 2.3K
09:24 96.79 96.84 96.79 96.81 3.1K
09:25 96.81 96.82 96.81 96.82 0.2K
09:26 96.82 96.82 96.81 96.82 0.9K
09:27 96.80 96.82 96.80 96.80 0.8K
09:28 96.78 96.80 96.76 96.78 1.6K
09:29 96.66 96.78 96.66 96.70 2.3K
09:30 96.70 96.70 96.61 96.61 4.3K
09:31 96.78 96.78 96.75 96.75 5.1K
09:32 96.74 96.74 96.61 96.74 1.4K
09:33 96.74 96.75 96.64 96.75 1.6K
09:34 96.75 96.75 96.74 96.75 3.0K
09:35 96.80 96.81 96.80 96.81 1.9K
09:36 96.76 96.88 96.76 96.88 2.8K
09:37 96.88 96.88 96.88 96.88 2.8K
09:38 96.90 96.94 96.85 96.94 9.5K
09:39 96.95 96.95 96.55 96.94 5.9K
09:40 96.80 96.95 96.80 96.93 2.5K
09:41 96.95 96.98 96.95 96.97 5.1K
09:42 96.97 96.98 96.97 96.98 2.9K
09:43 96.98 96.98 96.97 96.98 0.5K
09:44 96.98 96.99 96.98 96.99 1.7K
09:45 96.98 96.98 96.95 96.95 3.1K
09:46 96.95 96.99 96.90 96.95 6.3K
09:47 96.95 96.99 96.81 96.99 3.0K
09:48 96.90 96.98 96.90 96.95 0.9K
09:49 96.95 96.99 96.95 96.99 5.7K
09:50 96.98 96.98 96.90 96.98 1.0K
09:51 96.98 96.99 96.95 96.99 0.5K
09:52 96.99 96.99 96.95 96.95 1.4K
09:53 96.99 96.99 96.95 96.99 0.7K
09:54 96.99 96.99 96.95 96.95 2.0K
09:55 96.99 96.99 96.99 96.99 3.0K
09:56 97.00 97.00 96.99 96.99 1.4K
09:57 96.99 96.99 96.91 96.99 0.8K
09:58 96.99 97.00 96.99 97.00 4.8K
09:59 97.00 97.00 96.99 97.00 1.6K
10:00 97.00 97.00 96.99 97.00 0.2K
10:01 96.99 97.00 96.99 97.00 1.5K
10:02 97.00 97.00 96.92 97.00 19.2K
10:03 97.00 97.00 96.91 96.95 6.0K
10:04 96.95 97.00 96.95 97.00 0.4K
10:05 97.00 97.00 96.98 96.98 2.0K
10:06 96.99 96.99 96.96 96.96 8.0K
10:07 96.96 96.99 96.95 96.96 3.7K
10:08 96.99 96.99 96.90 96.90 2.6K
10:09 96.96 96.96 96.90 96.90 0.6K
10:10 96.90 96.96 96.90 96.96 5.2K
10:11 96.90 96.95 96.90 96.94 2.7K
10:12 96.95 96.96 96.85 96.85 3.2K
10:13 96.99 96.99 96.99 96.99 0.6K
10:14 96.95 96.99 96.90 96.99 3.1K
10:15 96.99 96.99 96.99 96.99 0.0K
10:16 96.98 96.98 96.98 96.98 0.2K
10:17 96.98 96.98 96.95 96.95 0.6K
10:18 96.95 96.98 96.95 96.97 0.8K
10:19 96.99 96.99 96.97 96.99 5.9K
10:20 96.99 96.99 96.90 96.99 1.6K
10:21 96.99 96.99 96.99 96.99 0.1K
10:22 96.99 96.99 96.99 96.99 0.3K
10:23 96.99 96.99 96.99 96.99 0.1K
10:24 96.99 96.99 96.95 96.99 3.5K
10:25 96.95 96.99 96.95 96.99 0.0K
10:26 96.95 96.99 96.95 96.99 0.5K
10:27 96.95 96.99 96.95 96.99 0.1K
10:28 96.98 96.98 96.97 96.97 0.9K
10:29 96.97 96.99 96.97 96.97 0.1K
10:30 96.97 96.97 96.97 96.97 0.9K
10:31 96.96 96.97 96.96 96.96 0.4K
10:32 96.96 96.99 96.96 96.99 1.5K
10:33 96.99 96.99 96.99 96.99 0.0K
10:34 97.00 97.00 97.00 97.00 14.1K
10:35 97.00 97.00 97.00 97.00 0.2K
10:36 97.00 97.00 96.99 96.99 0.3K
10:37 96.99 96.99 96.98 96.98 2.4K
10:38 96.99 96.99 96.98 96.98 0.8K
10:39 96.98 96.98 96.95 96.95 0.9K
10:40 96.99 96.99 96.95 96.95 0.1K
10:41 96.99 96.99 96.99 96.99 0.0K
10:42 96.99 96.99 96.99 96.99 0.1K
10:43 96.99 96.99 96.99 96.99 0.9K
10:44 97.00 97.00 96.98 96.99 1.9K
10:45 96.99 96.99 96.95 96.95 0.7K
10:46 97.00 97.00 96.95 97.00 4.6K
10:47 97.00 97.00 97.00 97.00 1.3K
10:48 97.00 97.00 96.95 97.00 2.3K
10:49 97.00 97.00 97.00 97.00 0.7K
10:50 97.00 97.00 96.95 96.95 5.2K
10:51 96.95 96.95 96.91 96.92 2.5K
10:52 96.92 96.95 96.92 96.95 1.2K
10:53 96.92 96.95 96.92 96.95 0.7K
10:54 96.95 97.05 96.93 96.95 2.8K
10:55 96.95 96.95 96.93 96.95 1.2K
10:56 96.95 96.95 96.95 96.95 0.8K
10:57 96.95 96.95 96.94 96.95 1.2K
10:58 96.95 96.95 96.95 96.95 1.3K
10:59 97.04 97.04 96.95 96.95 0.5K
11:00 96.95 96.95 96.94 96.94 0.1K
11:01 96.95 97.03 96.94 96.95 3.5K
11:02 96.94 96.95 96.94 96.95 0.2K
11:03 96.95 96.95 96.95 96.95 0.1K
11:04 96.95 96.95 96.94 96.94 0.1K
11:05 96.95 96.95 96.94 96.94 0.3K
11:06 96.95 96.95 96.95 96.95 1.3K
11:07 96.95 97.00 96.95 97.00 0.4K
11:08 96.95 96.95 96.94 96.94 0.5K
11:09 96.95 96.95 96.95 96.95 8.3K
11:10 96.95 96.95 96.95 96.95 0.2K
11:11 96.95 96.95 96.95 96.95 0.1K
11:12 96.95 96.95 96.95 96.95 0.3K
11:13 96.95 96.95 96.95 96.95 0.6K
11:14 96.95 96.95 96.80 96.80 23.8K
11:15 96.80 96.80 96.80 96.80 0.9K
11:16 96.80 96.80 96.80 96.80 0.1K
11:17 96.80 96.80 96.79 96.79 0.1K
11:18 96.79 96.80 96.79 96.80 3.9K
11:19 96.80 96.80 96.79 96.80 0.8K
11:20 96.80 96.80 96.76 96.80 1.1K
11:21 96.80 96.80 96.80 96.80 0.4K
11:22 96.80 96.80 96.80 96.80 0.0K
11:23 96.80 96.80 96.80 96.80 0.4K
11:24 96.80 96.80 96.80 96.80 0.3K
11:25 96.80 96.80 96.75 96.75 0.5K
11:26 96.80 96.80 96.80 96.80 0.0K
11:27 96.80 96.80 96.70 96.70 47.1K
11:28 96.65 96.70 96.60 96.60 2.4K
11:29 96.60 96.60 96.60 96.60 0.3K
11:30 96.60 96.65 96.60 96.65 0.7K
11:31 96.65 96.80 96.61 96.80 40.5K
11:32 96.80 96.80 96.70 96.70 0.2K
11:33 96.80 96.80 96.68 96.80 0.9K
11:34 96.80 96.80 96.76 96.76 1.1K
11:35 96.75 96.80 96.65 96.67 2.3K
11:36 96.75 96.75 96.70 96.75 0.1K
11:37 96.79 96.79 96.79 96.79 0.1K
11:38 96.79 96.79 96.79 96.79 0.1K
11:39 96.78 96.78 96.78 96.78 0.2K
11:40 96.77 96.78 96.61 96.78 3.0K
11:41 96.77 96.77 96.69 96.77 0.3K
11:42 96.77 96.77 96.69 96.77 1.5K
11:43 96.77 96.77 96.77 96.77 0.0K
11:44 96.69 96.77 96.69 96.77 0.3K
11:45 96.76 96.76 96.67 96.67 0.3K
11:46 96.76 96.76 96.76 96.76 0.1K
11:47 96.76 96.76 96.76 96.76 0.0K
11:48 96.76 96.76 96.76 96.76 0.0K
11:49 96.76 96.76 96.76 96.76 0.5K
11:50 96.76 96.77 96.76 96.77 1.0K
11:51 96.77 96.77 96.77 96.77 0.0K
11:52 96.77 96.78 96.77 96.78 0.6K
11:53 96.78 96.78 96.77 96.77 0.1K
11:54 96.77 96.77 96.71 96.71 0.1K
11:55 96.71 96.80 96.70 96.80 1.4K
11:56 96.80 96.80 96.80 96.80 0.3K
11:57 96.80 96.80 96.80 96.80 0.2K
11:58 96.80 96.80 96.80 96.80 1.0K
11:59 96.80 96.80 96.80 96.80 1.1K
12:00 96.80 96.80 96.80 96.80 0.5K
12:01 96.80 96.80 96.80 96.80 0.5K
12:02 96.80 96.96 96.80 96.92 10.1K
12:03 96.95 96.99 96.92 96.95 2.0K
12:04 96.95 96.95 96.95 96.95 0.0K
12:05 96.95 96.95 96.93 96.93 0.3K
12:06 97.00 97.00 96.93 97.00 25.2K
12:07 96.95 96.95 96.95 96.95 3.5K
12:08 96.95 96.95 96.95 96.95 0.0K
12:09 96.95 96.95 96.95 96.95 0.3K
12:10 96.95 96.95 96.92 96.92 0.3K
12:11 96.95 96.95 96.95 96.95 0.5K
12:12 96.95 96.95 96.95 96.95 1.0K
12:13 96.95 96.95 96.92 96.95 0.4K
12:14 96.95 96.95 96.94 96.94 0.0K
12:15 96.95 96.95 96.95 96.95 10.3K
12:16 96.94 97.05 96.92 96.92 2.5K
12:17 96.95 96.95 96.95 96.95 0.0K
12:18 96.95 96.95 96.92 96.92 0.2K
12:19 96.95 96.95 96.93 96.93 0.0K
12:20 96.95 96.95 96.95 96.95 0.3K
12:21 96.95 96.95 96.95 96.95 0.1K
12:22 96.95 96.95 96.95 96.95 0.3K
12:23 96.95 96.95 96.95 96.95 0.2K
12:24 96.95 97.05 96.95 97.05 1.0K
12:25 96.95 96.95 96.95 96.95 0.2K
12:26 96.95 96.95 96.95 96.95 0.7K
12:27 96.95 96.95 96.95 96.95 0.2K
12:28 96.95 96.95 96.95 96.95 0.2K
12:29 96.95 96.95 96.95 96.95 0.5K
12:30 96.95 96.95 96.95 96.95 4.8K
12:31 96.95 96.95 96.93 96.95 0.6K
12:32 96.93 97.05 96.93 96.95 1.9K
12:33 96.95 97.05 96.95 96.95 1.3K
12:34 96.93 96.93 96.93 96.93 0.2K
12:35 96.95 96.95 96.95 96.95 0.0K
12:36 96.95 96.95 96.95 96.95 1.6K
12:37 96.95 96.95 96.93 96.95 0.2K
12:38 96.95 96.95 96.93 96.95 0.2K
12:39 96.95 96.95 96.95 96.95 5.9K
12:40 96.95 96.95 96.93 96.93 0.0K
12:41 96.93 96.93 96.93 96.93 0.1K
12:42 96.95 96.95 96.95 96.95 0.3K
12:43 96.93 96.95 96.93 96.95 0.7K
12:44 96.93 96.95 96.93 96.95 0.6K
12:45 96.95 96.95 96.95 96.95 0.1K
12:46 96.95 96.95 96.93 96.93 0.3K
12:47 96.95 96.95 96.95 96.95 0.0K
12:48 96.95 96.95 96.94 96.94 0.3K
12:49 96.94 96.94 96.94 96.94 0.0K
12:50 96.95 96.95 96.95 96.95 1.5K
12:51 96.95 96.95 96.93 96.93 1.2K
12:52 96.95 97.00 96.95 96.95 0.1K
12:53 96.95 96.95 96.95 96.95 0.2K
12:54 96.92 96.95 96.92 96.95 1.5K
12:55 96.95 96.95 96.95 96.95 2.0K
12:56 96.95 97.00 96.95 97.00 0.3K
12:58 96.95 96.95 96.95 96.95 0.1K
12:59 96.95 96.95 96.95 96.95 0.5K
13:00 96.95 96.95 96.95 96.95 0.3K
13:01 96.95 96.95 96.95 96.95 0.0K
13:02 96.95 96.95 96.95 96.95 0.1K
13:03 96.95 96.95 96.95 96.95 0.6K
13:04 96.95 96.95 96.92 96.92 0.3K
13:05 96.95 96.95 96.95 96.95 0.0K
13:06 96.95 96.95 96.92 96.92 0.3K
13:07 96.92 96.95 96.92 96.95 0.3K
13:08 96.95 97.00 96.95 96.95 0.3K
13:09 96.95 96.95 96.95 96.95 0.1K
13:10 96.95 96.95 96.95 96.95 0.3K
13:11 96.95 96.95 96.95 96.95 0.2K
13:12 96.95 96.95 96.95 96.95 0.1K
13:13 96.95 96.95 96.95 96.95 1.3K
13:14 96.99 96.99 96.95 96.95 0.1K
13:15 96.95 96.95 96.95 96.95 0.2K
13:16 96.95 96.95 96.95 96.95 0.3K
13:17 96.95 96.95 96.95 96.95 0.1K
13:18 96.95 96.95 96.95 96.95 0.0K
13:19 96.93 96.95 96.93 96.95 0.3K
13:20 96.95 96.95 96.95 96.95 0.4K
13:21 96.95 96.95 96.95 96.95 0.0K
13:22 96.95 96.95 96.94 96.94 0.5K
13:23 96.92 96.94 96.92 96.94 0.0K
13:24 96.94 96.94 96.94 96.94 0.0K
13:25 96.94 96.95 96.94 96.95 3.1K
13:26 96.95 96.95 96.95 96.95 0.2K
13:27 96.95 96.95 96.95 96.95 0.3K
13:28 96.95 96.95 96.95 96.95 0.5K
13:29 96.94 96.95 96.94 96.95 0.4K
13:30 96.95 96.95 96.94 96.94 0.1K
13:31 96.94 96.94 96.94 96.94 0.3K
13:32 96.95 96.95 96.95 96.95 0.2K
13:33 96.95 96.95 96.94 96.95 0.2K
13:34 96.94 96.94 96.94 96.94 0.2K
13:35 96.95 96.95 96.95 96.95 0.2K
13:36 96.95 96.98 96.95 96.95 1.3K
13:37 96.95 96.95 96.94 96.94 0.1K
13:39 96.95 96.95 96.94 96.95 15.2K
13:40 96.94 96.95 96.94 96.95 0.3K
13:41 96.95 96.95 96.95 96.95 0.0K
13:42 96.95 96.95 96.94 96.94 1.4K
13:43 96.95 96.98 96.95 96.98 1.0K
13:44 96.95 96.95 96.92 96.92 2.3K
13:45 96.92 96.95 96.92 96.95 0.3K
13:46 96.95 96.95 96.95 96.95 0.0K
13:48 96.95 96.95 96.95 96.95 0.1K
13:49 96.98 96.98 96.95 96.95 1.5K
13:50 96.95 96.95 96.95 96.95 0.3K
13:51 96.98 96.98 96.95 96.95 0.6K
13:52 96.95 96.95 96.94 96.94 0.1K
13:53 96.95 96.95 96.93 96.93 0.3K
13:54 96.95 96.95 96.95 96.95 0.0K
13:55 96.95 96.95 96.95 96.95 0.0K
13:56 96.95 96.95 96.95 96.95 0.3K
13:57 96.93 96.94 96.93 96.94 0.2K
13:58 96.95 96.95 96.95 96.95 0.5K
13:59 96.92 96.95 96.92 96.95 0.1K
14:00 96.95 96.95 96.95 96.95 0.2K
14:01 96.93 96.95 96.93 96.95 0.2K
14:02 96.93 96.95 96.91 96.91 0.6K
14:03 96.95 96.95 96.95 96.95 0.1K
14:04 96.95 96.95 96.95 96.95 0.3K
14:05 96.95 96.95 96.85 96.95 6.7K
14:06 96.80 96.95 96.80 96.95 0.6K
14:07 96.95 96.95 96.90 96.90 0.5K
14:08 96.90 96.90 96.80 96.80 1.5K
14:09 96.82 96.82 96.82 96.82 0.2K
14:10 96.86 96.86 96.86 96.86 0.2K
14:11 96.90 96.90 96.90 96.90 0.3K
14:12 96.90 96.90 96.90 96.90 0.0K
14:13 96.90 96.90 96.90 96.90 0.0K
14:14 96.90 96.90 96.86 96.86 0.5K
14:17 96.98 96.98 96.98 96.98 5.0K
14:18 96.88 96.95 96.88 96.95 0.5K
14:19 96.88 96.98 96.88 96.88 7.9K
14:20 96.95 96.95 96.93 96.93 0.3K
14:21 96.95 96.95 96.90 96.95 3.0K
14:22 96.88 96.88 96.88 96.88 0.7K
14:23 96.95 96.95 96.95 96.95 0.0K
14:24 96.95 96.95 96.95 96.95 0.0K
14:25 96.95 96.95 96.95 96.95 0.2K
14:26 96.95 96.95 96.93 96.93 0.3K
14:27 96.95 96.95 96.95 96.95 10.4K
14:28 96.95 96.95 96.93 96.95 1.6K
14:29 96.95 96.95 96.95 96.95 1.8K
14:30 96.95 96.95 96.95 96.95 0.3K
14:31 96.95 96.95 96.95 96.95 0.0K
14:32 96.94 96.95 96.94 96.95 0.3K
14:33 96.95 96.95 96.94 96.94 1.6K
14:34 96.94 96.95 96.94 96.94 0.4K
14:35 96.94 96.95 96.94 96.95 0.6K
14:36 96.95 96.95 96.95 96.95 1.3K
14:37 96.95 96.95 96.94 96.94 21.8K
14:38 96.94 96.95 96.94 96.95 1.9K
14:39 96.95 96.95 96.94 96.94 0.4K
14:40 96.95 96.95 96.94 96.94 0.2K
14:41 96.95 96.99 96.94 96.94 4.1K
14:42 96.95 96.95 96.95 96.95 1.4K
14:43 96.95 96.95 96.94 96.95 5.4K
14:44 96.95 96.95 96.95 96.95 0.3K
14:45 96.95 96.95 96.95 96.95 0.1K
14:46 96.95 96.95 96.95 96.95 1.4K
14:47 96.95 96.95 96.95 96.95 1.8K
14:48 96.95 96.95 96.95 96.95 0.8K
14:49 96.95 96.95 96.95 96.95 0.0K
14:50 96.95 96.95 96.94 96.94 1.9K
14:51 96.95 96.95 96.91 96.92 1.6K
14:52 96.95 96.95 96.94 96.94 15.3K
14:53 96.94 96.95 96.94 96.95 2.7K
14:54 96.95 96.95 96.95 96.95 0.2K
14:55 96.95 96.95 96.94 96.94 2.8K
14:56 96.94 96.94 96.94 96.94 0.4K
14:57 96.94 96.95 96.94 96.95 1.1K
14:58 96.95 96.95 96.95 96.95 1.0K
14:59 96.95 96.95 96.92 96.95 1.4K
15:00 96.95 96.95 96.92 96.95 0.5K
15:01 96.95 96.95 96.92 96.92 2.1K
15:02 96.95 96.95 96.95 96.95 1.0K
15:03 96.95 96.95 96.95 96.95 0.5K
15:04 96.95 96.95 96.95 96.95 0.4K
15:05 96.95 96.95 96.94 96.94 5.7K
15:06 96.94 96.94 96.94 96.94 1.3K
15:07 96.94 96.94 96.94 96.94 0.0K
15:08 96.94 96.94 96.94 96.94 0.1K
15:09 96.94 96.94 96.94 96.94 0.3K
15:10 96.94 96.95 96.93 96.95 2.7K
15:11 96.93 96.93 96.93 96.93 0.1K
15:12 96.99 96.99 96.95 96.95 12.2K
15:13 96.87 96.95 96.87 96.95 3.4K
15:14 96.95 96.95 96.93 96.95 0.1K
15:15 96.95 96.95 96.93 96.95 0.8K
15:16 96.95 96.95 96.95 96.95 1.5K
15:17 96.95 96.95 96.95 96.95 0.6K
15:18 96.95 96.95 96.93 96.95 0.9K
15:19 96.95 96.95 96.95 96.95 1.3K
15:20 96.95 96.95 96.95 96.95 1.4K
15:21 96.95 96.95 96.95 96.95 0.1K
15:22 96.95 96.99 96.93 96.99 10.5K
15:23 96.95 96.95 96.95 96.95 3.7K
15:24 96.94 96.95 96.94 96.95 0.9K
15:25 96.93 96.95 96.93 96.95 7.7K
15:26 96.91 96.95 96.91 96.95 0.9K
15:27 96.95 96.95 96.91 96.95 4.7K
15:28 96.95 96.95 96.95 96.95 8.9K
15:29 96.95 96.95 96.93 96.95 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据