Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 90.10 90.10 90.10 90.10 23.1K
09:15 90.37 90.37 90.20 90.20 0.6K
09:16 90.50 90.99 90.50 90.99 15.0K
09:17 90.99 90.99 90.99 90.99 2.7K
09:18 90.96 90.99 90.96 90.98 0.8K
09:19 90.99 90.99 90.98 90.98 0.8K
09:20 90.98 90.99 90.95 90.97 6.6K
09:21 90.97 90.99 90.97 90.99 6.2K
09:22 90.99 91.04 90.99 91.04 14.7K
09:23 91.04 91.04 90.99 91.00 12.3K
09:24 91.04 91.04 90.99 91.04 4.5K
09:25 91.19 91.20 91.05 91.20 2.8K
09:26 91.20 91.20 91.06 91.10 3.5K
09:27 91.10 91.24 91.10 91.24 13.6K
09:28 91.24 91.49 91.22 91.49 5.5K
09:29 91.34 91.45 91.30 91.45 2.4K
09:30 91.42 91.49 91.30 91.30 5.9K
09:31 91.39 91.45 91.39 91.45 6.1K
09:32 91.45 91.45 91.40 91.40 1.9K
09:33 91.40 91.45 91.40 91.45 3.8K
09:34 91.45 91.45 91.30 91.44 2.7K
09:35 91.44 91.45 91.30 91.40 4.2K
09:36 91.40 91.44 91.40 91.44 0.5K
09:37 91.44 91.48 91.44 91.48 7.7K
09:38 91.48 91.49 91.48 91.49 1.8K
09:39 91.49 91.49 91.44 91.44 3.4K
09:40 91.44 91.44 91.40 91.44 0.1K
09:41 91.40 91.45 91.40 91.45 5.5K
09:42 91.45 91.48 91.45 91.48 0.4K
09:43 91.48 91.49 91.44 91.49 1.6K
09:44 91.48 91.49 91.45 91.49 2.2K
09:45 91.49 91.49 91.45 91.49 0.8K
09:46 91.45 91.49 91.45 91.45 0.7K
09:47 91.49 91.49 91.46 91.49 0.5K
09:48 91.49 91.49 91.49 91.49 3.0K
09:49 91.51 91.68 91.51 91.68 6.8K
09:50 91.58 91.58 91.52 91.58 2.1K
09:51 91.62 91.67 91.50 91.54 4.6K
09:52 91.67 91.68 91.54 91.67 1.8K
09:53 91.74 91.74 91.61 91.61 21.1K
09:54 91.63 91.70 91.63 91.70 1.2K
09:55 91.70 91.80 91.63 91.75 28.4K
09:56 91.75 91.75 91.74 91.74 0.3K
09:57 91.74 91.75 91.71 91.74 1.1K
09:58 91.71 91.74 91.71 91.74 1.2K
09:59 91.71 91.74 91.71 91.74 0.8K
10:00 91.74 91.74 91.73 91.74 1.8K
10:01 91.74 91.74 91.70 91.74 0.6K
10:02 91.70 91.74 91.65 91.74 1.6K
10:03 91.73 91.73 91.73 91.73 1.3K
10:04 91.73 91.74 91.72 91.73 6.9K
10:05 91.74 91.75 91.74 91.74 5.4K
10:06 91.73 91.73 91.73 91.73 8.6K
10:07 91.72 91.73 91.70 91.70 1.9K
10:08 91.70 91.70 91.70 91.70 0.5K
10:09 91.70 91.70 91.63 91.63 4.3K
10:10 91.70 91.80 91.58 91.63 44.1K
10:11 91.77 91.77 91.77 91.77 0.1K
10:12 91.75 91.75 91.52 91.73 10.1K
10:13 91.74 91.75 91.70 91.70 0.2K
10:14 91.65 91.75 91.60 91.75 1.2K
10:15 91.65 91.75 91.64 91.64 1.4K
10:16 91.64 91.64 91.64 91.64 2.2K
10:17 91.73 91.75 91.73 91.75 6.4K
10:18 91.75 91.77 91.75 91.76 2.4K
10:19 91.76 91.76 91.75 91.76 13.5K
10:20 91.76 91.76 91.75 91.75 2.9K
10:21 91.73 91.79 91.73 91.79 4.4K
10:22 91.65 91.78 91.64 91.75 0.1K
10:23 91.65 91.75 91.65 91.75 0.3K
10:24 91.75 91.75 91.70 91.70 0.6K
10:25 91.74 91.74 91.71 91.74 0.0K
10:26 91.75 91.75 91.71 91.75 2.6K
10:27 91.75 91.75 91.61 91.74 6.8K
10:28 91.70 91.70 91.62 91.63 1.0K
10:29 91.69 91.70 91.62 91.70 6.0K
10:30 91.62 91.70 91.62 91.70 0.8K
10:31 91.70 91.70 91.69 91.70 0.2K
10:32 91.70 91.70 91.62 91.70 1.3K
10:33 91.63 91.63 91.62 91.62 0.4K
10:34 91.62 91.68 91.62 91.68 0.2K
10:35 91.62 91.69 91.62 91.68 0.7K
10:36 91.62 91.62 91.62 91.62 0.3K
10:37 91.62 91.62 91.62 91.62 1.1K
10:38 91.62 91.62 91.61 91.61 0.1K
10:39 91.62 91.62 91.52 91.52 3.0K
10:40 91.52 91.52 91.52 91.52 1.0K
10:41 91.53 91.62 91.53 91.53 1.3K
10:42 91.52 91.52 91.52 91.52 2.6K
10:43 91.60 91.60 91.60 91.60 0.0K
10:44 91.60 91.60 91.53 91.54 1.2K
10:45 91.58 91.58 91.54 91.58 0.5K
10:46 91.54 91.60 91.54 91.60 0.9K
10:47 91.60 91.65 91.54 91.65 0.8K
10:48 91.54 91.54 91.49 91.49 11.1K
10:49 91.48 91.50 91.48 91.50 1.3K
10:50 91.50 91.50 91.49 91.49 0.2K
10:51 91.49 91.50 91.48 91.49 1.1K
10:52 91.50 91.50 91.49 91.49 1.6K
10:53 91.45 91.45 91.40 91.40 5.4K
10:54 91.40 91.40 91.38 91.40 0.1K
10:55 91.35 91.38 91.30 91.38 4.1K
10:56 91.34 91.34 91.25 91.25 0.5K
10:57 91.26 91.26 91.26 91.26 0.0K
10:58 91.26 91.34 91.26 91.26 0.4K
10:59 91.26 91.34 91.26 91.34 0.0K
11:00 91.34 91.40 91.30 91.40 1.2K
11:01 91.34 91.40 91.34 91.39 1.3K
11:02 91.39 91.40 91.33 91.40 0.6K
11:03 91.40 91.40 91.39 91.39 0.5K
11:04 91.40 91.40 91.30 91.39 1.1K
11:05 91.39 91.39 91.33 91.39 0.3K
11:06 91.39 91.40 91.32 91.32 0.1K
11:07 91.40 91.40 91.32 91.32 0.9K
11:08 91.35 91.40 91.17 91.40 1.8K
11:09 91.12 91.20 91.12 91.20 1.1K
11:10 91.35 91.35 91.25 91.25 0.2K
11:11 91.20 91.34 91.20 91.34 0.0K
11:12 91.20 91.35 91.20 91.23 1.2K
11:13 91.34 91.34 91.23 91.30 0.1K
11:14 91.34 91.34 91.29 91.29 0.0K
11:15 91.23 91.23 91.23 91.23 0.8K
11:16 91.30 91.40 91.30 91.30 2.3K
11:17 91.25 91.30 91.25 91.30 0.0K
11:18 91.30 91.40 91.25 91.35 1.0K
11:19 91.35 91.38 91.30 91.30 0.2K
11:20 91.25 91.25 91.25 91.25 0.2K
11:21 91.25 91.38 91.25 91.38 14.5K
11:22 91.42 91.42 91.42 91.42 6.6K
11:23 91.42 91.48 91.42 91.48 0.1K
11:24 91.49 91.49 91.42 91.49 0.6K
11:25 91.49 91.49 91.48 91.49 1.7K
11:26 91.49 91.49 91.49 91.49 0.6K
11:27 91.49 91.49 91.48 91.48 0.4K
11:28 91.49 91.49 91.49 91.49 0.3K
11:29 91.49 91.49 91.48 91.48 0.6K
11:30 91.48 91.48 91.45 91.45 2.2K
11:31 91.48 91.48 91.48 91.48 0.1K
11:32 91.45 91.49 91.40 91.49 9.6K
11:33 91.42 91.48 91.41 91.48 0.2K
11:34 91.48 91.48 91.48 91.48 0.0K
11:35 91.48 91.48 91.43 91.48 0.0K
11:36 91.48 91.48 91.43 91.43 0.1K
11:37 91.48 91.50 91.45 91.45 31.3K
11:38 91.50 91.50 91.45 91.45 0.0K
11:39 91.50 91.50 91.46 91.46 3.7K
11:40 91.49 91.49 91.49 91.49 0.0K
11:41 91.45 91.49 91.45 91.49 0.2K
11:42 91.49 91.50 91.49 91.50 15.2K
11:43 91.50 91.50 91.48 91.48 0.3K
11:44 91.49 91.49 91.45 91.45 1.9K
11:45 91.45 91.50 91.41 91.50 0.3K
11:46 91.50 91.50 91.40 91.50 0.2K
11:47 91.49 91.50 91.45 91.45 0.3K
11:48 91.41 91.50 91.41 91.49 10.6K
11:49 91.41 91.50 91.41 91.50 5.6K
11:50 91.50 91.50 91.42 91.42 0.6K
11:52 91.42 91.49 91.42 91.49 0.0K
11:53 91.42 91.42 91.42 91.42 0.0K
11:54 91.42 91.48 91.42 91.48 0.1K
11:55 91.43 91.43 91.43 91.43 0.0K
11:57 91.47 91.49 91.47 91.48 1.0K
11:58 91.49 91.49 91.46 91.46 0.3K
11:59 91.47 91.49 91.47 91.49 0.4K
12:00 91.46 91.49 91.46 91.49 3.1K
12:01 91.42 91.42 91.42 91.42 0.9K
12:02 91.43 91.43 91.43 91.43 0.0K
12:03 91.42 91.49 91.42 91.42 4.6K
12:04 91.49 91.49 91.49 91.49 0.1K
12:05 91.49 91.49 91.49 91.49 0.4K
12:06 91.49 91.49 91.48 91.48 0.0K
12:07 91.49 91.49 91.49 91.49 1.0K
12:08 91.49 91.49 91.49 91.49 12.4K
12:09 91.40 91.40 91.40 91.40 0.2K
12:10 91.39 91.40 91.39 91.40 0.1K
12:11 91.48 91.48 91.48 91.48 0.5K
12:12 91.47 91.48 91.47 91.48 0.1K
12:13 91.48 91.48 91.48 91.48 0.0K
12:14 91.48 91.48 91.48 91.48 2.1K
12:15 91.49 91.49 91.48 91.48 0.1K
12:16 91.48 91.48 91.48 91.48 0.1K
12:17 91.48 91.49 91.48 91.49 1.4K
12:18 91.49 91.49 91.49 91.49 0.2K
12:19 91.49 91.49 91.49 91.49 0.4K
12:20 91.48 91.49 91.48 91.48 5.7K
12:21 91.48 91.48 91.48 91.48 0.0K
12:22 91.48 91.48 91.48 91.48 0.0K
12:23 91.47 91.48 91.47 91.48 0.1K
12:24 91.30 91.49 91.30 91.49 2.6K
12:25 91.30 91.31 91.30 91.31 0.1K
12:26 91.48 91.48 91.48 91.48 0.0K
12:27 91.48 91.48 91.48 91.48 0.1K
12:28 91.48 91.48 91.35 91.35 1.1K
12:29 91.49 91.49 91.37 91.40 3.0K
12:31 91.40 91.48 91.40 91.48 0.6K
12:32 91.48 91.48 91.40 91.40 0.5K
12:35 91.48 91.48 91.48 91.48 0.5K
12:36 91.49 91.50 91.49 91.50 4.2K
12:37 91.50 91.50 91.35 91.40 3.4K
12:38 91.36 91.49 91.36 91.49 0.5K
12:39 91.36 91.49 91.36 91.49 1.5K
12:40 91.49 91.49 91.40 91.40 4.8K
12:41 91.50 91.55 91.41 91.55 43.0K
12:42 91.59 91.60 91.55 91.55 5.4K
12:43 91.56 91.64 91.56 91.64 1.1K
12:44 91.56 91.56 91.56 91.56 0.0K
12:45 91.64 91.64 91.56 91.56 0.1K
12:46 91.56 91.58 91.56 91.58 0.0K
12:47 91.58 91.58 91.56 91.58 0.5K
12:48 91.56 91.56 91.56 91.56 0.0K
12:49 91.57 91.58 91.57 91.58 0.1K
12:50 91.55 91.58 91.55 91.58 1.1K
12:51 91.58 91.58 91.58 91.58 0.1K
12:52 91.60 91.64 91.58 91.64 5.2K
12:53 91.64 91.64 91.58 91.58 0.0K
12:54 91.57 91.58 91.57 91.58 10.0K
12:55 91.64 91.64 91.64 91.64 1.3K
12:56 91.60 91.64 91.60 91.60 2.7K
12:57 91.64 91.64 91.60 91.64 0.1K
12:58 91.64 91.64 91.60 91.60 5.2K
12:59 91.60 91.60 91.60 91.60 0.1K
13:00 91.60 91.60 91.55 91.55 3.2K
13:01 91.55 91.55 91.50 91.50 4.0K
13:02 91.50 91.63 91.50 91.63 1.1K
13:03 91.63 91.63 91.45 91.59 0.6K
13:04 91.59 91.59 91.59 91.59 5.0K
13:05 91.59 91.59 91.59 91.59 0.0K
13:06 91.47 91.59 91.47 91.59 0.0K
13:07 91.47 91.58 91.47 91.58 0.4K
13:08 91.58 91.58 91.58 91.58 0.1K
13:09 91.58 91.58 91.58 91.58 0.1K
13:10 91.54 91.58 91.50 91.50 0.1K
13:11 91.50 91.50 91.50 91.50 0.0K
13:12 91.53 91.58 91.53 91.58 5.7K
13:13 91.58 91.58 91.58 91.58 0.7K
13:14 91.58 91.58 91.53 91.58 0.3K
13:15 91.58 91.58 91.58 91.58 0.0K
13:16 91.58 91.58 91.58 91.58 1.1K
13:17 91.58 91.58 91.58 91.58 0.1K
13:18 91.58 91.58 91.56 91.56 0.1K
13:19 91.58 91.58 91.56 91.58 8.1K
13:20 91.58 91.58 91.55 91.55 7.1K
13:21 91.58 91.58 91.58 91.58 0.0K
13:22 91.58 91.58 91.58 91.58 0.0K
13:23 91.58 91.58 91.57 91.58 0.2K
13:24 91.58 91.58 91.58 91.58 0.4K
13:25 91.58 91.58 91.58 91.58 1.1K
13:26 91.58 91.58 91.58 91.58 0.2K
13:27 91.58 91.58 91.58 91.58 0.1K
13:28 91.57 91.57 91.56 91.56 0.7K
13:29 91.56 91.56 91.56 91.56 0.1K
13:30 91.56 91.59 91.56 91.59 10.5K
13:31 91.59 91.59 91.56 91.59 0.4K
13:32 91.59 91.59 91.56 91.56 0.2K
13:33 91.59 91.59 91.59 91.59 1.1K
13:34 91.59 91.59 91.56 91.59 0.0K
13:35 91.59 91.59 91.55 91.59 0.2K
13:36 91.59 91.59 91.55 91.55 0.3K
13:37 91.59 91.59 91.56 91.59 0.1K
13:38 91.56 91.59 91.56 91.59 0.1K
13:39 91.57 91.59 91.57 91.59 0.1K
13:40 91.59 91.59 91.57 91.59 1.2K
13:41 91.59 91.59 91.59 91.59 0.2K
13:42 91.57 91.71 91.57 91.70 33.2K
13:43 91.70 91.70 91.58 91.70 0.5K
13:44 91.58 91.60 91.58 91.60 1.0K
13:45 91.59 91.60 91.59 91.60 0.1K
13:46 91.60 91.60 91.60 91.60 0.1K
13:47 91.60 91.70 91.60 91.70 0.7K
13:48 91.70 91.70 91.70 91.70 0.0K
13:49 91.61 91.61 91.61 91.61 0.0K
13:51 91.70 91.70 91.61 91.61 0.6K
13:52 91.60 91.70 91.60 91.70 0.2K
13:53 91.60 91.70 91.60 91.61 2.9K
13:54 91.61 91.70 91.61 91.70 1.9K
13:55 91.69 91.69 91.69 91.69 0.4K
13:56 91.60 91.69 91.60 91.69 1.5K
13:57 91.69 91.69 91.65 91.65 0.1K
13:58 91.70 91.70 91.65 91.65 1.4K
13:59 91.64 91.65 91.60 91.60 1.0K
14:00 91.60 91.60 91.50 91.55 6.2K
14:01 91.55 91.55 91.55 91.55 0.6K
14:02 91.51 91.55 91.51 91.51 1.1K
14:03 91.70 91.70 91.70 91.70 10.1K
14:04 91.51 91.70 91.51 91.70 0.8K
14:05 91.53 91.55 91.53 91.55 0.1K
14:06 91.69 91.70 91.69 91.70 1.0K
14:07 91.60 91.69 91.57 91.69 0.7K
14:08 91.69 91.70 91.69 91.69 2.1K
14:09 91.70 91.70 91.69 91.69 0.5K
14:10 91.70 91.70 91.70 91.70 0.0K
14:11 91.69 91.69 91.69 91.69 0.3K
14:12 91.70 91.74 91.69 91.74 2.1K
14:13 91.71 91.74 91.71 91.74 1.0K
14:14 91.74 91.74 91.74 91.74 2.2K
14:15 91.74 91.74 91.71 91.71 1.2K
14:16 91.74 91.74 91.71 91.74 0.5K
14:17 91.74 91.74 91.74 91.74 0.0K
14:18 91.72 91.72 91.71 91.71 0.3K
14:19 91.75 91.80 91.75 91.80 9.5K
14:20 91.80 91.80 91.75 91.75 1.3K
14:22 91.75 91.75 91.75 91.75 1.0K
14:23 91.79 91.79 91.75 91.75 3.1K
14:24 91.79 91.79 91.75 91.79 2.4K
14:25 91.79 91.79 91.75 91.79 2.2K
14:26 91.79 91.79 91.79 91.79 0.3K
14:27 91.79 91.79 91.75 91.75 2.1K
14:28 91.79 91.80 91.69 91.80 7.0K
14:29 91.80 91.81 91.76 91.81 5.8K
14:30 91.81 91.81 91.80 91.80 0.3K
14:31 91.80 91.81 91.80 91.81 2.8K
14:32 91.81 91.81 91.81 91.81 0.6K
14:33 91.85 91.85 91.80 91.80 0.7K
14:34 91.80 91.85 91.80 91.80 0.5K
14:35 91.80 91.84 91.80 91.84 2.9K
14:36 91.84 91.84 91.80 91.83 2.4K
14:37 91.80 91.80 91.80 91.80 0.7K
14:40 91.83 91.83 91.82 91.82 0.7K
14:41 91.85 91.85 91.85 91.85 1.0K
14:42 91.85 91.86 91.85 91.85 5.4K
14:43 91.85 91.86 91.85 91.86 0.0K
14:44 91.86 91.86 91.85 91.86 5.6K
14:45 91.86 91.90 91.86 91.90 0.8K
14:46 91.87 91.87 91.87 91.87 0.0K
14:47 91.90 91.90 91.86 91.86 2.1K
14:48 91.90 91.90 91.86 91.86 1.3K
14:49 91.90 91.90 91.86 91.90 0.3K
14:50 91.89 91.89 91.86 91.86 6.6K
14:51 91.89 91.90 91.86 91.90 1.5K
14:52 91.86 91.90 91.86 91.86 0.8K
14:53 91.86 91.89 91.86 91.89 0.3K
14:54 91.86 91.86 91.86 91.86 0.0K
14:55 91.87 91.88 91.87 91.88 0.2K
14:56 91.87 91.88 91.87 91.88 0.7K
14:57 91.88 91.90 91.88 91.90 0.2K
14:58 91.90 91.90 91.88 91.90 0.9K
14:59 91.90 91.90 91.89 91.90 0.2K
15:00 91.90 91.95 91.90 91.90 10.8K
15:01 91.90 91.90 91.88 91.89 1.4K
15:02 91.89 91.89 91.89 91.89 0.2K
15:03 91.95 91.95 91.87 91.90 17.9K
15:04 91.90 91.96 91.90 91.90 2.8K
15:05 91.90 91.90 91.85 91.90 7.8K
15:06 91.90 91.90 91.85 91.90 1.8K
15:07 91.90 91.90 91.85 91.85 10.1K
15:08 91.80 91.85 91.80 91.85 26.0K
15:09 91.85 91.85 91.81 91.81 1.2K
15:10 91.85 91.85 91.84 91.84 5.1K
15:11 91.84 91.85 91.80 91.85 2.4K
15:12 91.85 91.85 91.80 91.80 3.4K
15:13 91.80 91.80 91.76 91.80 0.3K
15:14 91.80 91.80 91.70 91.70 18.8K
15:15 91.85 91.85 91.72 91.72 0.7K
15:16 91.81 91.86 91.81 91.86 0.2K
15:17 91.86 91.88 91.86 91.88 0.3K
15:18 91.88 91.88 91.85 91.88 0.4K
15:19 91.85 91.88 91.85 91.88 0.8K
15:20 91.88 91.91 91.88 91.91 3.6K
15:21 91.91 91.91 91.91 91.91 0.9K
15:22 91.91 91.91 91.88 91.88 1.8K
15:23 91.88 91.96 91.85 91.96 3.5K
15:24 91.92 91.96 91.92 91.96 0.7K
15:25 91.95 91.98 91.85 91.98 1.8K
15:26 91.95 91.98 91.92 91.96 2.9K
15:27 91.90 91.95 91.85 91.90 8.8K
15:28 91.95 91.97 91.95 91.97 2.9K
15:29 91.97 91.97 91.86 91.86 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据