Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 87.43 87.43 87.43 87.43 1.8K
09:15 87.43 87.43 87.00 87.00 19.0K
09:16 87.00 87.00 87.00 87.00 0.7K
09:17 87.00 87.00 87.00 87.00 7.3K
09:18 86.99 87.00 86.99 87.00 4.6K
09:19 87.00 87.00 86.95 87.00 5.0K
09:20 87.00 87.00 86.95 86.95 0.4K
09:21 86.95 86.98 86.90 86.98 2.4K
09:22 86.98 86.98 86.98 86.98 1.7K
09:23 86.92 86.98 86.92 86.92 1.2K
09:24 86.92 86.92 86.89 86.90 2.0K
09:25 86.90 86.92 86.90 86.92 3.6K
09:26 86.89 86.92 86.89 86.90 1.6K
09:27 86.90 86.92 86.90 86.92 2.0K
09:28 86.92 86.92 86.90 86.90 2.0K
09:29 86.90 86.90 86.90 86.90 0.6K
09:30 86.89 86.92 86.89 86.90 0.5K
09:31 86.90 86.92 86.90 86.92 1.4K
09:32 86.91 87.00 86.91 87.00 15.2K
09:33 87.00 87.00 87.00 87.00 5.3K
09:34 87.00 87.00 87.00 87.00 8.3K
09:35 87.00 87.00 87.00 87.00 11.5K
09:36 87.00 87.05 87.00 87.05 3.5K
09:37 87.00 87.00 87.00 87.00 1.1K
09:38 87.00 87.00 87.00 87.00 2.7K
09:39 87.00 87.00 87.00 87.00 5.7K
09:40 87.00 87.00 87.00 87.00 0.3K
09:41 87.00 87.00 87.00 87.00 0.2K
09:42 87.00 87.00 87.00 87.00 0.4K
09:43 87.00 87.00 86.90 86.90 4.4K
09:44 87.00 87.00 86.99 87.00 5.1K
09:45 87.00 87.00 87.00 87.00 10.7K
09:46 87.00 87.00 87.00 87.00 7.3K
09:47 87.00 87.00 86.94 86.99 1.8K
09:48 86.99 87.00 86.99 86.99 1.3K
09:49 86.99 86.99 86.99 86.99 0.4K
09:50 86.90 86.90 86.90 86.90 4.2K
09:51 86.90 86.90 86.89 86.89 0.4K
09:52 86.90 86.90 86.90 86.90 0.4K
09:53 86.90 86.90 86.90 86.90 1.4K
09:54 86.90 86.90 86.90 86.90 1.5K
09:55 86.99 86.99 86.90 86.99 0.4K
09:56 86.90 86.99 86.90 86.99 0.8K
09:57 86.99 86.99 86.90 86.90 10.6K
09:58 86.90 86.90 86.89 86.89 0.6K
09:59 86.89 86.99 86.89 86.99 2.4K
10:00 86.99 86.99 86.90 86.99 4.9K
10:01 86.99 87.00 86.99 86.99 0.9K
10:02 86.99 86.99 86.90 86.99 0.2K
10:03 86.99 86.99 86.90 86.99 0.4K
10:04 86.90 86.99 86.90 86.90 0.2K
10:05 86.99 86.99 86.99 86.99 0.0K
10:06 86.99 86.99 86.99 86.99 0.6K
10:07 86.99 86.99 86.90 86.90 0.1K
10:08 86.99 86.99 86.99 86.99 0.0K
10:09 86.99 86.99 86.99 86.99 0.0K
10:10 86.99 86.99 86.99 86.99 1.5K
10:11 86.99 86.99 86.99 86.99 7.3K
10:12 86.98 86.98 86.95 86.98 0.4K
10:13 86.98 86.98 86.98 86.98 0.3K
10:14 86.98 86.98 86.98 86.98 0.3K
10:15 86.98 86.99 86.98 86.99 0.1K
10:16 86.99 86.99 86.99 86.99 0.1K
10:17 86.99 86.99 86.95 86.95 0.4K
10:18 86.99 86.99 86.99 86.99 2.4K
10:19 86.99 86.99 86.95 86.99 0.5K
10:20 86.99 86.99 86.95 86.95 0.1K
10:21 86.99 86.99 86.94 86.99 1.4K
10:22 86.99 86.99 86.99 86.99 0.2K
10:23 86.99 86.99 86.99 86.99 0.0K
10:24 86.96 86.99 86.96 86.99 1.9K
10:25 86.99 86.99 86.96 86.99 3.4K
10:26 86.99 86.99 86.99 86.99 0.1K
10:27 86.99 86.99 86.99 86.99 0.1K
10:28 86.98 87.00 86.98 87.00 4.5K
10:29 86.95 87.00 86.95 86.99 4.0K
10:30 86.99 87.00 86.98 86.99 0.7K
10:31 87.00 87.00 86.99 86.99 1.5K
10:32 87.00 87.00 86.99 86.99 1.7K
10:33 86.99 86.99 86.91 86.91 0.9K
10:34 86.99 86.99 86.99 86.99 0.6K
10:35 86.99 86.99 86.91 86.91 0.0K
10:36 86.91 86.99 86.91 86.99 0.0K
10:37 86.96 86.96 86.96 86.96 0.5K
10:38 86.96 86.96 86.96 86.96 0.1K
10:39 86.96 86.96 86.96 86.96 0.0K
10:40 86.96 87.00 86.96 86.99 1.0K
10:41 86.92 86.99 86.92 86.99 0.2K
10:42 86.99 86.99 86.99 86.99 0.0K
10:43 86.99 86.99 86.99 86.99 0.1K
10:44 86.98 86.98 86.98 86.98 0.2K
10:45 86.98 86.98 86.98 86.98 0.3K
10:46 86.99 86.99 86.95 86.98 1.9K
10:47 86.98 86.98 86.95 86.95 4.8K
10:48 86.98 86.98 86.95 86.95 0.5K
10:49 86.96 86.96 86.95 86.95 17.7K
10:50 86.96 86.96 86.95 86.96 4.3K
10:51 86.96 86.96 86.95 86.95 4.2K
10:52 86.96 86.96 86.91 86.91 11.9K
10:53 86.91 86.91 86.90 86.90 1.7K
10:54 86.91 86.91 86.90 86.90 1.6K
10:55 86.91 86.91 86.90 86.91 13.3K
10:56 86.96 86.96 86.91 86.96 35.8K
10:57 86.96 86.96 86.90 86.90 1.6K
10:58 86.96 86.96 86.90 86.90 3.1K
10:59 86.95 86.95 86.90 86.90 2.6K
11:00 86.95 86.95 86.90 86.95 1.6K
11:01 86.96 86.96 86.90 86.90 1.7K
11:02 86.90 86.96 86.90 86.96 2.1K
11:03 86.96 86.96 86.90 86.90 1.5K
11:04 86.91 86.96 86.90 86.96 1.6K
11:05 86.96 86.96 86.90 86.90 21.6K
11:06 86.96 86.96 86.90 86.90 4.2K
11:07 86.96 86.96 86.90 86.90 2.3K
11:08 86.95 86.96 86.91 86.96 1.9K
11:09 86.96 86.96 86.91 86.91 2.1K
11:10 86.96 86.96 86.96 86.96 13.2K
11:11 86.96 86.96 86.92 86.95 1.5K
11:12 86.98 86.98 86.95 86.95 1.7K
11:13 86.95 86.95 86.92 86.92 1.5K
11:14 86.98 87.00 86.91 86.91 6.5K
11:15 86.99 86.99 86.91 86.98 1.5K
11:16 86.98 86.98 86.91 86.98 2.2K
11:17 86.98 86.98 86.91 86.91 1.6K
11:18 86.98 86.98 86.98 86.98 1.7K
11:19 86.98 86.98 86.98 86.98 1.9K
11:20 86.98 86.98 86.91 86.97 2.3K
11:21 86.97 86.97 86.90 86.90 1.8K
11:22 86.90 86.97 86.90 86.97 1.5K
11:23 86.97 86.97 86.90 86.95 2.7K
11:24 86.99 86.99 86.90 86.90 7.9K
11:25 86.98 86.98 86.90 86.95 1.6K
11:26 86.97 86.97 86.90 86.90 1.5K
11:27 86.96 86.96 86.90 86.90 7.1K
11:28 86.90 86.95 86.90 86.95 1.5K
11:29 86.90 86.94 86.90 86.90 2.0K
11:30 86.94 86.94 86.90 86.90 1.5K
11:31 86.94 86.94 86.90 86.90 2.1K
11:32 86.90 86.90 86.88 86.88 2.6K
11:33 86.90 86.90 86.87 86.87 1.6K
11:34 86.90 86.90 86.86 86.86 2.1K
11:35 86.85 86.94 86.85 86.94 3.3K
11:36 86.94 86.99 86.90 86.90 5.0K
11:37 86.90 86.99 86.90 86.90 2.4K
11:38 86.90 86.98 86.90 86.90 1.6K
11:39 86.90 86.98 86.90 86.90 3.0K
11:40 86.97 86.97 86.90 86.97 1.6K
11:41 86.90 86.97 86.90 86.90 2.1K
11:42 86.91 86.97 86.90 86.90 1.9K
11:43 86.97 86.97 86.90 86.90 1.6K
11:44 86.90 86.97 86.90 86.90 1.5K
11:45 86.97 86.97 86.90 86.90 1.6K
11:46 86.90 86.97 86.90 86.90 1.5K
11:47 86.97 86.97 86.91 86.97 3.0K
11:48 86.97 86.97 86.89 86.89 1.5K
11:49 86.90 86.97 86.85 86.85 1.5K
11:50 86.97 86.97 86.85 86.85 5.5K
11:51 86.97 86.97 86.83 86.95 2.6K
11:52 86.95 86.95 86.83 86.95 1.5K
11:53 86.94 86.94 86.83 86.83 1.5K
11:54 86.95 86.95 86.83 86.83 1.5K
11:55 86.95 86.95 86.83 86.83 2.1K
11:56 86.95 86.95 86.82 86.90 2.5K
11:57 86.90 86.96 86.82 86.96 1.7K
11:58 86.96 86.96 86.82 86.82 1.5K
11:59 86.96 86.96 86.82 86.83 4.3K
12:00 86.96 86.96 86.83 86.83 1.8K
12:01 86.96 86.96 86.83 86.83 1.6K
12:02 86.83 86.83 86.82 86.82 2.1K
12:03 86.83 86.96 86.82 86.90 2.4K
12:04 86.90 86.90 86.82 86.90 4.4K
12:05 86.90 86.90 86.83 86.90 1.6K
12:06 86.83 86.83 86.83 86.83 1.5K
12:07 86.90 86.90 86.83 86.90 1.6K
12:08 86.90 86.90 86.83 86.83 3.4K
12:09 86.90 86.90 86.83 86.90 1.8K
12:10 86.90 86.90 86.83 86.83 1.6K
12:11 86.83 86.90 86.83 86.90 1.7K
12:12 86.83 86.90 86.83 86.90 1.5K
12:13 86.83 86.83 86.83 86.83 1.5K
12:14 86.93 86.93 86.82 86.93 1.5K
12:15 86.93 86.93 86.82 86.82 1.5K
12:16 86.93 86.93 86.82 86.82 1.6K
12:17 86.93 86.93 86.82 86.93 2.6K
12:18 86.83 86.96 86.83 86.96 6.5K
12:19 86.95 86.95 86.84 86.84 4.8K
12:20 86.95 86.95 86.85 86.94 2.0K
12:21 86.85 86.94 86.84 86.84 1.7K
12:22 86.83 86.94 86.83 86.94 4.0K
12:23 86.94 86.94 86.83 86.92 1.7K
12:24 86.94 86.94 86.83 86.83 1.9K
12:25 86.83 86.94 86.83 86.83 1.9K
12:26 86.83 86.94 86.83 86.83 1.5K
12:27 86.83 86.83 86.83 86.83 2.5K
12:28 86.94 86.94 86.83 86.83 1.6K
12:29 86.94 86.94 86.83 86.83 2.5K
12:30 86.94 86.94 86.83 86.83 1.6K
12:31 86.94 86.94 86.83 86.83 1.7K
12:32 86.96 86.96 86.83 86.84 12.6K
12:33 86.84 86.95 86.84 86.95 1.6K
12:34 86.84 86.84 86.84 86.84 1.5K
12:35 86.84 86.95 86.84 86.95 1.5K
12:36 86.95 86.95 86.84 86.95 3.5K
12:37 86.83 86.85 86.83 86.85 4.6K
12:38 86.84 86.94 86.84 86.84 5.5K
12:39 86.95 86.95 86.83 86.94 4.0K
12:40 86.94 86.94 86.83 86.83 1.5K
12:41 86.90 86.94 86.85 86.85 1.6K
12:42 86.85 86.94 86.82 86.92 5.6K
12:43 86.82 86.82 86.82 86.82 1.7K
12:44 86.91 86.91 86.91 86.91 1.5K
12:45 86.91 86.91 86.82 86.83 1.6K
12:46 86.91 86.91 86.82 86.82 1.6K
12:47 86.82 86.83 86.82 86.83 1.8K
12:48 86.83 86.94 86.82 86.94 6.7K
12:49 86.93 86.93 86.83 86.84 16.5K
12:50 86.95 86.96 86.85 86.96 6.5K
12:51 86.96 86.96 86.87 86.87 1.5K
12:52 86.95 86.95 86.87 86.88 1.5K
12:53 86.96 86.96 86.88 86.88 1.5K
12:54 86.88 86.90 86.88 86.90 1.7K
12:55 86.96 86.96 86.90 86.96 2.0K
12:56 86.97 86.97 86.91 86.91 2.1K
12:57 86.96 86.96 86.90 86.96 2.8K
12:58 86.90 86.90 86.90 86.90 1.5K
12:59 86.89 86.96 86.88 86.88 2.9K
13:00 86.89 86.95 86.88 86.89 1.7K
13:01 86.89 86.89 86.89 86.89 1.5K
13:02 86.95 86.95 86.89 86.95 1.5K
13:03 86.95 86.95 86.89 86.89 1.6K
13:04 86.89 86.95 86.89 86.89 1.5K
13:05 86.88 86.88 86.88 86.88 1.6K
13:06 86.88 86.94 86.88 86.89 1.6K
13:07 86.89 86.94 86.89 86.89 1.5K
13:08 86.94 86.94 86.88 86.94 1.7K
13:09 86.89 86.89 86.89 86.89 1.5K
13:10 86.89 86.92 86.89 86.89 1.5K
13:11 86.89 86.94 86.89 86.89 1.5K
13:12 86.95 86.95 86.89 86.89 2.0K
13:13 86.95 86.95 86.87 86.87 1.5K
13:14 86.95 86.95 86.87 86.89 1.5K
13:15 86.95 86.95 86.86 86.86 1.6K
13:16 86.86 86.95 86.86 86.95 1.5K
13:17 86.87 86.87 86.87 86.87 1.5K
13:18 86.87 86.94 86.87 86.87 1.5K
13:19 86.95 86.95 86.87 86.87 2.6K
13:20 86.87 86.94 86.86 86.86 2.1K
13:21 86.94 86.94 86.86 86.86 1.6K
13:22 86.93 86.93 86.85 86.93 3.6K
13:23 86.85 86.85 86.85 86.85 1.5K
13:24 86.93 86.93 86.85 86.85 1.5K
13:25 86.93 86.93 86.83 86.92 5.9K
13:26 86.92 86.92 86.83 86.84 2.6K
13:27 86.92 86.92 86.84 86.84 1.5K
13:28 86.84 86.86 86.84 86.86 1.7K
13:29 86.92 86.92 86.86 86.86 2.6K
13:30 86.92 86.92 86.86 86.86 2.3K
13:31 86.86 86.86 86.86 86.86 2.0K
13:32 86.92 86.92 86.86 86.86 1.5K
13:33 86.86 86.92 86.86 86.86 2.1K
13:34 86.93 86.93 86.86 86.86 3.7K
13:35 86.91 86.92 86.86 86.86 3.2K
13:36 86.92 86.92 86.86 86.86 2.0K
13:37 86.92 86.92 86.86 86.86 1.5K
13:38 86.86 86.87 86.86 86.87 3.1K
13:39 86.93 86.93 86.87 86.93 1.5K
13:40 86.86 86.94 86.86 86.86 2.9K
13:41 86.94 86.94 86.86 86.86 1.6K
13:42 86.86 86.94 86.85 86.85 3.5K
13:43 86.85 86.85 86.84 86.84 2.1K
13:44 86.84 86.84 86.84 86.84 1.5K
13:45 86.84 86.84 86.84 86.84 1.5K
13:46 86.84 86.84 86.83 86.83 6.5K
13:47 86.83 86.83 86.81 86.81 5.0K
13:48 86.81 86.84 86.81 86.84 7.2K
13:49 86.84 86.84 86.84 86.84 2.6K
13:50 86.84 86.84 86.84 86.84 2.2K
13:51 86.84 86.86 86.83 86.83 1.6K
13:52 86.86 86.86 86.81 86.81 1.5K
13:53 86.89 86.89 86.80 86.80 1.9K
13:54 86.86 86.86 86.80 86.80 1.7K
13:55 86.85 86.89 86.80 86.89 2.0K
13:56 86.88 86.88 86.80 86.80 1.6K
13:57 86.80 86.85 86.80 86.80 2.0K
13:58 86.85 86.88 86.80 86.88 2.3K
13:59 86.89 86.89 86.80 86.89 0.9K
14:00 86.89 86.89 86.89 86.89 0.0K
14:01 86.88 86.88 86.88 86.88 0.1K
14:02 86.88 86.88 86.88 86.88 0.6K
14:03 86.88 86.88 86.88 86.88 0.1K
14:04 86.85 86.88 86.85 86.88 0.6K
14:05 86.88 86.88 86.85 86.85 0.3K
14:06 86.88 86.88 86.82 86.82 0.1K
14:07 86.82 86.82 86.82 86.82 0.2K
14:08 86.82 86.88 86.82 86.88 0.5K
14:09 86.88 86.92 86.88 86.92 4.3K
14:10 86.91 86.91 86.89 86.89 0.0K
14:11 86.91 86.91 86.91 86.91 0.0K
14:12 86.91 86.91 86.90 86.90 1.0K
14:13 86.90 86.90 86.90 86.90 0.1K
14:14 86.93 86.93 86.92 86.92 0.8K
14:15 86.92 86.93 86.92 86.93 0.3K
14:16 86.93 86.93 86.93 86.93 0.1K
14:17 86.94 86.94 86.94 86.94 0.3K
14:18 86.94 86.95 86.94 86.95 0.4K
14:19 86.95 86.95 86.94 86.95 1.6K
14:20 86.95 86.95 86.95 86.95 0.1K
14:21 86.95 86.95 86.95 86.95 0.6K
14:22 86.90 86.90 86.90 86.90 0.0K
14:23 86.95 86.95 86.95 86.95 0.2K
14:24 86.95 86.95 86.87 86.87 1.2K
14:25 86.85 86.85 86.85 86.85 1.4K
14:26 86.85 86.85 86.85 86.85 0.0K
14:27 86.85 86.85 86.85 86.85 0.0K
14:28 86.85 86.85 86.85 86.85 0.1K
14:29 86.85 86.85 86.83 86.83 4.3K
14:30 86.85 86.85 86.82 86.82 1.5K
14:31 86.85 86.85 86.85 86.85 0.0K
14:32 86.85 86.85 86.85 86.85 0.1K
14:33 86.85 86.85 86.85 86.85 0.0K
14:34 86.85 86.85 86.85 86.85 0.1K
14:35 86.85 86.85 86.83 86.83 0.1K
14:36 86.83 86.83 86.82 86.83 0.7K
14:37 86.82 86.85 86.82 86.83 1.7K
14:38 86.83 86.83 86.82 86.83 0.2K
14:39 86.83 86.83 86.83 86.83 0.2K
14:40 86.82 86.83 86.82 86.83 1.2K
14:41 86.83 86.85 86.83 86.85 0.5K
14:42 86.82 86.85 86.81 86.81 1.8K
14:43 86.83 86.83 86.83 86.83 1.5K
14:44 86.83 86.83 86.83 86.83 0.4K
14:45 86.83 86.83 86.83 86.83 0.1K
14:46 86.83 86.83 86.83 86.83 0.0K
14:47 86.83 86.83 86.83 86.83 0.9K
14:48 86.83 86.85 86.82 86.85 8.4K
14:49 86.85 86.85 86.85 86.85 0.1K
14:50 86.85 86.85 86.81 86.85 1.2K
14:51 86.85 86.85 86.85 86.85 1.5K
14:52 86.85 86.85 86.81 86.81 1.7K
14:53 86.84 86.85 86.80 86.85 3.3K
14:54 86.85 86.85 86.85 86.85 0.0K
14:55 86.85 86.85 86.80 86.80 0.1K
14:56 86.85 86.85 86.85 86.85 2.0K
14:57 86.85 86.87 86.84 86.85 5.6K
14:58 86.85 86.85 86.85 86.85 0.5K
14:59 86.85 86.85 86.85 86.85 0.6K
15:00 86.85 86.90 86.84 86.85 1.0K
15:01 86.85 86.85 86.85 86.85 0.6K
15:02 86.85 86.85 86.81 86.85 0.4K
15:03 86.85 86.85 86.81 86.81 2.2K
15:04 86.85 86.90 86.85 86.90 5.8K
15:05 86.85 86.85 86.81 86.85 0.3K
15:06 86.85 86.85 86.85 86.85 0.3K
15:07 86.85 86.85 86.85 86.85 0.3K
15:08 86.85 86.85 86.85 86.85 0.5K
15:09 86.85 86.85 86.85 86.85 0.7K
15:10 86.82 86.85 86.82 86.85 0.7K
15:11 86.85 86.85 86.85 86.85 1.4K
15:12 86.85 86.85 86.85 86.85 34.6K
15:13 86.85 86.85 86.85 86.85 4.1K
15:14 86.85 86.85 86.85 86.85 1.2K
15:15 86.85 86.85 86.85 86.85 10.0K
15:16 86.85 86.85 86.84 86.85 0.6K
15:17 86.85 86.85 86.85 86.85 10.4K
15:18 86.85 86.85 86.85 86.85 3.3K
15:19 86.85 86.85 86.85 86.85 2.7K
15:20 86.85 86.85 86.85 86.85 2.2K
15:21 86.85 86.85 86.85 86.85 0.1K
15:22 86.84 86.85 86.84 86.85 1.0K
15:23 86.85 86.85 86.84 86.84 2.2K
15:24 86.85 86.85 86.84 86.85 1.0K
15:25 86.85 86.85 86.85 86.85 1.9K
15:26 86.85 86.97 86.85 86.85 3.9K
15:27 86.84 86.85 86.84 86.85 1.0K
15:28 86.85 86.85 86.82 86.82 1.2K
15:29 86.85 86.85 86.85 86.85 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据