Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 83.29 83.29 83.29 83.29 1.0K
09:15 83.24 83.24 83.24 83.24 1.5K
09:16 83.24 83.24 83.12 83.24 2.9K
09:17 83.24 83.24 83.15 83.23 0.6K
09:18 83.23 83.24 83.23 83.24 6.4K
09:19 83.24 83.24 83.24 83.24 1.0K
09:20 83.24 83.24 83.20 83.20 6.2K
09:21 83.24 83.29 83.24 83.29 8.6K
09:22 83.32 83.32 83.30 83.30 1.3K
09:23 83.32 83.36 83.32 83.36 1.8K
09:24 83.36 83.46 83.36 83.45 7.1K
09:25 83.45 83.45 83.45 83.45 2.5K
09:26 83.47 83.49 83.47 83.49 20.5K
09:27 83.49 83.49 83.47 83.49 4.8K
09:28 83.49 83.55 83.49 83.55 10.9K
09:29 83.50 83.50 83.49 83.49 0.2K
09:30 83.49 83.50 83.49 83.50 1.6K
09:31 83.50 83.59 83.49 83.59 3.4K
09:32 83.68 83.68 83.49 83.63 2.4K
09:33 83.63 83.64 83.63 83.64 0.1K
09:34 83.64 83.68 83.64 83.68 5.1K
09:35 83.68 83.74 83.50 83.74 10.7K
09:36 83.60 83.70 83.60 83.70 0.3K
09:37 83.70 83.70 83.69 83.69 3.4K
09:38 83.70 83.74 83.65 83.74 16.4K
09:39 83.74 83.74 83.74 83.74 11.4K
09:40 83.74 83.79 83.74 83.79 10.1K
09:41 83.79 83.84 83.79 83.84 2.4K
09:42 83.89 83.95 83.89 83.95 26.6K
09:43 83.95 83.95 83.90 83.94 6.4K
09:44 83.94 83.95 83.94 83.94 7.2K
09:45 83.94 83.99 83.94 83.99 5.1K
09:46 83.99 83.99 83.99 83.99 1.5K
09:47 83.98 83.98 83.95 83.98 7.0K
09:48 83.98 83.99 83.95 83.95 5.8K
09:49 83.98 83.99 83.98 83.99 1.0K
09:50 83.99 84.00 83.99 84.00 9.2K
09:51 83.99 84.19 83.99 84.19 9.2K
09:52 84.19 84.19 84.15 84.15 0.4K
09:53 84.10 84.19 84.10 84.10 21.9K
09:54 84.09 84.09 84.01 84.01 2.5K
09:55 84.18 84.18 84.01 84.01 1.6K
09:56 84.09 84.09 84.01 84.01 1.9K
09:57 84.08 84.08 84.08 84.08 0.3K
09:58 84.08 84.09 84.08 84.09 1.0K
09:59 84.09 84.10 84.09 84.10 0.5K
10:00 84.15 84.20 84.15 84.19 6.1K
10:01 84.20 84.23 84.20 84.23 2.3K
10:02 84.22 84.22 84.10 84.22 1.6K
10:03 84.22 84.22 84.01 84.20 10.3K
10:04 84.20 84.20 84.20 84.20 0.6K
10:05 84.17 84.17 84.05 84.05 1.1K
10:06 84.10 84.15 84.10 84.15 0.9K
10:07 84.14 84.23 84.14 84.23 6.5K
10:08 84.23 84.24 84.23 84.23 13.3K
10:09 84.23 84.24 84.23 84.23 14.8K
10:10 84.24 84.24 84.24 84.24 1.5K
10:11 84.23 84.25 84.23 84.25 3.9K
10:12 84.25 84.25 84.01 84.25 12.7K
10:13 84.20 84.29 84.20 84.29 7.2K
10:14 84.30 84.34 84.30 84.30 1.2K
10:15 84.33 84.40 84.33 84.40 7.3K
10:16 84.40 84.48 84.40 84.48 5.9K
10:17 84.48 84.49 84.38 84.49 24.4K
10:18 84.49 84.49 84.38 84.48 3.1K
10:19 84.48 84.48 84.48 84.48 1.1K
10:20 84.49 84.50 84.49 84.50 21.7K
10:21 84.50 84.50 84.50 84.50 5.8K
10:22 84.50 84.59 84.50 84.59 2.0K
10:23 84.60 84.67 84.60 84.67 6.3K
10:24 84.70 84.70 84.65 84.65 5.0K
10:25 84.61 84.74 84.61 84.73 14.1K
10:26 84.74 84.74 84.74 84.74 7.3K
10:27 84.74 84.74 84.74 84.74 4.7K
10:28 84.74 84.74 84.67 84.74 2.8K
10:29 84.75 84.84 84.75 84.84 5.6K
10:30 84.84 84.84 84.79 84.80 1.3K
10:31 84.79 84.88 84.79 84.79 8.6K
10:32 84.79 84.79 84.77 84.77 1.6K
10:33 84.77 84.79 84.77 84.79 5.7K
10:34 84.87 84.90 84.87 84.90 3.5K
10:35 84.90 84.99 84.90 84.98 28.2K
10:36 84.99 84.99 84.98 84.98 4.5K
10:37 84.98 84.99 84.98 84.98 4.5K
10:38 84.98 85.00 84.98 85.00 9.9K
10:39 84.98 85.00 84.98 84.99 5.7K
10:40 84.98 84.99 84.88 84.90 4.4K
10:41 84.90 84.99 84.89 84.99 13.7K
10:42 85.00 85.00 84.99 84.99 6.3K
10:43 84.98 84.98 84.95 84.95 0.6K
10:44 84.95 84.95 84.88 84.94 1.5K
10:45 84.90 84.95 84.90 84.90 1.3K
10:46 84.90 84.90 84.82 84.90 1.2K
10:47 84.90 84.94 84.83 84.92 7.3K
10:48 84.92 84.94 84.92 84.92 0.3K
10:49 84.85 84.92 84.84 84.84 2.4K
10:50 84.85 84.90 84.85 84.90 0.3K
10:51 84.89 84.90 84.89 84.90 4.9K
10:52 84.90 84.90 84.90 84.90 0.7K
10:53 84.90 84.90 84.90 84.90 5.0K
10:54 84.86 84.90 84.84 84.84 4.1K
10:55 84.84 84.84 84.83 84.83 4.1K
10:56 84.82 84.83 84.82 84.83 7.5K
10:57 84.83 84.83 84.75 84.75 15.4K
10:58 84.80 84.80 84.65 84.65 3.6K
10:59 84.65 84.70 84.65 84.65 3.6K
11:00 84.63 84.65 84.63 84.65 2.7K
11:01 84.65 84.65 84.63 84.65 2.2K
11:02 84.65 84.65 84.63 84.65 2.1K
11:03 84.65 85.20 84.64 85.20 97.5K
11:04 85.00 85.00 84.76 84.76 1.7K
11:05 84.99 84.99 84.99 84.99 1.1K
11:06 84.80 84.80 84.80 84.80 0.3K
11:07 84.90 84.95 84.90 84.95 2.5K
11:08 84.95 84.95 84.90 84.90 2.3K
11:09 84.90 84.92 84.90 84.92 0.1K
11:10 84.92 84.99 84.92 84.99 5.0K
11:11 84.99 84.99 84.98 84.98 0.2K
11:12 84.98 84.99 84.98 84.99 0.0K
11:13 84.95 84.95 84.81 84.95 0.6K
11:14 84.95 84.95 84.81 84.81 0.5K
11:15 84.81 84.95 84.81 84.95 4.2K
11:16 84.95 84.95 84.95 84.95 0.1K
11:17 84.95 84.95 84.85 84.85 2.5K
11:18 84.90 84.90 84.80 84.88 3.1K
11:19 84.84 84.85 84.84 84.84 0.5K
11:20 84.84 84.84 84.84 84.84 0.1K
11:21 84.80 84.80 84.79 84.79 4.0K
11:22 84.79 84.80 84.79 84.80 2.7K
11:23 84.80 84.80 84.79 84.80 1.6K
11:24 84.80 84.84 84.80 84.80 0.9K
11:25 84.80 84.80 84.80 84.80 0.1K
11:26 84.80 84.84 84.79 84.79 0.8K
11:27 84.84 84.84 84.79 84.79 5.8K
11:28 84.81 84.84 84.80 84.80 1.2K
11:29 84.80 84.84 84.80 84.84 0.5K
11:30 84.84 84.84 84.75 84.79 4.6K
11:31 84.83 84.83 84.83 84.83 0.1K
11:32 84.83 84.83 84.82 84.82 0.2K
11:33 84.82 84.82 84.56 84.56 9.5K
11:34 84.60 84.60 84.55 84.60 14.7K
11:35 84.60 84.60 84.55 84.60 2.2K
11:36 84.60 84.60 84.50 84.50 16.5K
11:37 84.50 84.59 84.50 84.59 3.2K
11:38 84.50 84.50 84.50 84.50 4.7K
11:39 84.50 84.50 84.49 84.49 1.3K
11:40 84.49 84.50 84.49 84.49 2.3K
11:41 84.49 84.49 84.40 84.40 7.0K
11:42 84.49 84.49 84.49 84.49 0.6K
11:43 84.50 84.50 84.50 84.50 4.9K
11:44 84.50 84.50 84.50 84.50 0.9K
11:45 84.50 84.50 84.47 84.50 0.9K
11:46 84.47 84.50 84.46 84.50 0.7K
11:47 84.50 84.50 84.50 84.50 0.2K
11:48 84.46 84.46 84.46 84.46 0.0K
11:49 84.50 84.50 84.49 84.49 1.7K
11:50 84.49 84.49 84.46 84.46 3.1K
11:51 84.46 84.49 84.46 84.49 2.6K
11:52 84.49 84.49 84.48 84.48 0.1K
11:53 84.48 84.48 84.48 84.48 0.1K
11:54 84.49 84.49 84.40 84.40 1.0K
11:55 84.40 84.40 84.20 84.20 20.0K
11:56 84.20 84.25 84.20 84.25 0.1K
11:57 84.30 84.48 84.30 84.48 1.5K
11:58 84.47 84.47 84.47 84.47 0.2K
11:59 84.47 84.47 84.47 84.47 0.4K
12:00 84.47 84.47 84.45 84.45 0.1K
12:01 84.45 84.45 84.25 84.25 0.4K
12:02 84.45 84.45 83.99 83.99 30.2K
12:03 84.00 84.00 84.00 84.00 1.2K
12:04 84.00 84.00 83.80 83.80 4.9K
12:05 83.80 83.98 83.76 83.98 4.0K
12:06 83.98 84.38 83.98 84.37 1.1K
12:07 84.34 84.34 84.34 84.34 0.2K
12:08 84.00 84.34 84.00 84.34 0.1K
12:09 84.34 84.34 84.25 84.25 0.0K
12:10 84.34 84.34 84.07 84.34 0.5K
12:11 84.34 84.34 84.32 84.32 1.5K
12:12 84.32 84.32 84.30 84.30 2.1K
12:13 84.30 84.34 84.30 84.30 3.2K
12:14 84.30 84.30 84.30 84.30 0.8K
12:15 84.30 84.30 84.20 84.20 1.2K
12:16 84.30 84.34 84.30 84.34 1.0K
12:17 84.10 84.30 84.10 84.15 0.5K
12:18 84.30 84.34 84.30 84.34 0.1K
12:19 84.16 84.34 84.16 84.34 2.1K
12:20 84.34 84.34 84.34 84.34 0.0K
12:21 84.34 84.34 84.00 84.00 21.2K
12:22 84.00 84.00 83.98 84.00 5.2K
12:23 84.30 84.30 84.30 84.30 0.0K
12:24 84.30 84.30 84.00 84.29 3.5K
12:25 84.01 84.29 84.01 84.29 1.9K
12:26 84.29 84.29 84.29 84.29 0.2K
12:27 84.28 84.28 84.01 84.28 3.9K
12:28 84.02 84.28 84.02 84.27 1.1K
12:29 84.00 84.00 84.00 84.00 24.2K
12:30 84.00 84.00 84.00 84.00 0.2K
12:31 84.00 84.00 84.00 84.00 15.5K
12:32 84.00 84.14 84.00 84.14 9.7K
12:34 84.14 84.14 84.14 84.14 0.2K
12:35 84.14 84.23 84.14 84.23 1.0K
12:36 84.00 84.25 84.00 84.00 41.1K
12:37 84.24 84.24 84.23 84.23 0.1K
12:38 84.00 84.00 84.00 84.00 20.0K
12:39 84.06 84.20 84.06 84.20 0.9K
12:40 84.00 84.00 84.00 84.00 40.4K
12:41 84.00 84.00 83.98 84.00 1.6K
12:42 84.00 84.00 84.00 84.00 0.3K
12:43 84.00 84.00 84.00 84.00 3.6K
12:44 84.00 84.00 84.00 84.00 1.8K
12:45 84.00 84.00 83.91 83.91 7.3K
12:46 83.90 83.97 83.85 83.97 7.0K
12:47 83.97 83.97 83.97 83.97 2.0K
12:48 83.97 83.97 83.97 83.97 2.3K
12:49 83.97 83.97 83.90 83.94 2.9K
12:50 83.94 83.94 83.94 83.94 0.1K
12:51 83.94 83.98 83.94 83.98 0.7K
12:52 83.98 84.00 83.98 84.00 0.6K
12:53 84.00 84.00 84.00 84.00 0.9K
12:54 84.00 84.00 84.00 84.00 2.1K
12:55 84.00 84.00 83.95 83.95 2.0K
12:56 83.95 84.00 83.95 84.00 5.3K
12:57 84.00 84.00 84.00 84.00 3.7K
12:58 84.15 84.15 84.15 84.15 0.0K
12:59 84.15 84.15 84.00 84.00 11.0K
13:00 83.95 84.00 83.95 84.00 11.0K
13:01 84.00 84.00 84.00 84.00 0.6K
13:02 84.00 84.00 83.99 84.00 0.1K
13:03 84.00 84.00 84.00 84.00 0.0K
13:04 84.00 84.00 84.00 84.00 0.0K
13:05 84.00 84.00 84.00 84.00 1.9K
13:06 84.00 84.00 84.00 84.00 1.6K
13:07 84.00 84.00 84.00 84.00 1.0K
13:08 84.00 84.00 84.00 84.00 1.9K
13:09 84.10 84.10 83.99 83.99 5.2K
13:10 83.99 84.00 83.97 84.00 0.1K
13:11 84.00 84.10 84.00 84.00 29.1K
13:12 84.00 84.14 84.00 84.10 0.2K
13:13 84.14 84.14 84.14 84.14 0.0K
13:14 84.13 84.13 84.13 84.13 0.0K
13:15 84.10 84.15 84.10 84.15 0.4K
13:16 84.00 84.00 84.00 84.00 13.2K
13:17 84.00 84.00 83.97 83.97 5.0K
13:18 83.97 83.97 83.97 83.97 0.1K
13:19 83.97 83.97 83.97 83.97 0.1K
13:20 83.97 84.00 83.97 84.00 2.2K
13:21 84.00 84.00 84.00 84.00 2.2K
13:22 84.00 84.00 84.00 84.00 1.0K
13:23 84.20 84.20 84.00 84.17 6.9K
13:25 84.17 84.17 84.00 84.00 3.8K
13:26 84.00 84.00 84.00 84.00 6.6K
13:27 84.00 84.00 84.00 84.00 0.8K
13:28 84.00 84.00 84.00 84.00 0.0K
13:29 84.00 84.00 84.00 84.00 10.1K
13:30 83.96 84.00 83.96 84.00 0.2K
13:31 83.96 84.00 83.96 83.98 0.6K
13:32 84.00 84.00 84.00 84.00 0.0K
13:33 84.00 84.00 84.00 84.00 0.3K
13:34 84.00 84.00 83.98 84.00 21.0K
13:35 84.05 84.05 84.00 84.00 21.1K
13:36 84.00 84.00 83.98 84.00 8.7K
13:37 84.00 84.00 84.00 84.00 2.7K
13:38 84.00 84.00 84.00 84.00 0.1K
13:39 84.00 84.00 84.00 84.00 1.8K
13:40 84.00 84.00 84.00 84.00 0.1K
13:41 84.00 84.00 84.00 84.00 0.4K
13:42 84.00 84.00 84.00 84.00 3.3K
13:43 84.00 84.05 84.00 84.05 3.5K
13:44 84.00 84.00 83.98 84.00 12.1K
13:45 84.00 84.00 84.00 84.00 0.0K
13:46 84.00 84.00 84.00 84.00 0.2K
13:47 84.00 84.00 84.00 84.00 4.2K
13:48 84.00 84.00 84.00 84.00 5.1K
13:49 84.00 84.00 84.00 84.00 0.0K
13:50 84.00 84.00 84.00 84.00 0.6K
13:51 84.00 84.00 84.00 84.00 0.1K
13:52 84.00 84.00 84.00 84.00 0.1K
13:53 84.00 84.00 84.00 84.00 7.1K
13:54 84.00 84.00 84.00 84.00 0.2K
13:55 84.00 84.00 84.00 84.00 0.0K
13:56 84.00 84.00 84.00 84.00 2.1K
13:57 84.00 84.05 84.00 84.05 1.0K
13:58 84.05 84.05 84.05 84.05 0.0K
13:59 84.05 84.05 84.05 84.05 0.0K
14:00 84.05 84.05 84.01 84.05 1.5K
14:01 84.05 84.05 84.05 84.05 0.0K
14:02 84.05 84.05 84.05 84.05 0.0K
14:03 84.05 84.18 84.01 84.18 1.5K
14:04 84.18 84.18 84.18 84.18 0.4K
14:05 84.18 84.18 84.00 84.00 11.3K
14:06 84.00 84.00 84.00 84.00 0.6K
14:07 83.99 83.99 83.98 83.98 7.3K
14:08 84.00 84.10 84.00 84.10 3.1K
14:09 84.16 84.16 84.16 84.16 2.0K
14:10 84.19 84.19 83.99 84.19 2.0K
14:12 84.19 84.19 84.00 84.00 5.8K
14:13 84.00 84.00 84.00 84.00 2.1K
14:14 84.00 84.18 84.00 84.18 4.2K
14:15 84.15 84.15 84.10 84.10 0.0K
14:16 84.10 84.10 84.10 84.10 0.2K
14:17 83.99 84.10 83.99 84.09 0.7K
14:18 84.00 84.00 83.99 83.99 1.8K
14:19 84.00 84.00 84.00 84.00 1.1K
14:20 84.00 84.00 84.00 84.00 1.2K
14:21 83.99 84.00 83.96 83.96 2.3K
14:22 83.96 84.00 83.95 84.00 2.2K
14:23 84.00 84.00 84.00 84.00 0.3K
14:24 84.00 84.00 84.00 84.00 0.0K
14:25 84.00 84.00 84.00 84.00 2.4K
14:26 83.96 84.00 83.96 84.00 0.2K
14:27 84.00 84.00 84.00 84.00 0.0K
14:28 84.00 84.00 84.00 84.00 0.1K
14:29 84.00 84.00 84.00 84.00 0.2K
14:30 84.00 84.00 84.00 84.00 0.7K
14:31 84.00 84.00 83.99 84.00 1.9K
14:32 84.00 84.00 83.96 83.96 1.4K
14:33 83.96 84.00 83.96 84.00 0.1K
14:34 84.00 84.00 84.00 84.00 2.1K
14:35 84.00 84.00 84.00 84.00 0.0K
14:36 84.00 84.00 84.00 84.00 0.0K
14:37 84.00 84.00 84.00 84.00 1.8K
14:38 84.00 84.00 83.96 83.96 0.4K
14:39 84.05 84.05 84.00 84.00 0.4K
14:40 84.05 84.09 84.05 84.09 0.0K
14:41 84.09 84.09 84.09 84.09 0.0K
14:42 84.09 84.09 84.09 84.09 0.1K
14:43 84.09 84.09 84.00 84.00 3.3K
14:44 84.00 84.00 84.00 84.00 6.7K
14:45 84.00 84.10 84.00 84.10 0.4K
14:46 84.10 84.10 84.10 84.10 4.8K
14:47 84.00 84.00 84.00 84.00 19.6K
14:48 84.00 84.00 84.00 84.00 20.4K
14:49 84.10 84.10 84.00 84.00 1.1K
14:50 84.10 84.10 84.10 84.10 2.8K
14:51 84.00 84.10 84.00 84.10 0.7K
14:52 84.14 84.14 84.14 84.14 0.9K
14:53 84.16 84.16 84.16 84.16 0.7K
14:54 84.15 84.15 84.15 84.15 0.0K
14:55 84.15 84.15 84.15 84.15 0.7K
14:56 84.15 84.15 84.15 84.15 0.5K
14:57 84.15 84.15 84.15 84.15 0.1K
14:58 84.15 84.15 84.15 84.15 0.1K
14:59 84.10 84.15 84.10 84.10 5.3K
15:00 84.10 84.10 84.10 84.10 0.0K
15:01 84.11 84.15 84.11 84.15 1.1K
15:02 84.15 84.15 84.15 84.15 0.2K
15:03 84.16 84.16 84.15 84.15 0.3K
15:05 84.16 84.16 84.16 84.16 0.8K
15:06 84.16 84.16 84.16 84.16 1.0K
15:07 84.16 84.16 84.16 84.16 3.8K
15:08 84.18 84.18 84.18 84.18 0.0K
15:09 84.18 84.20 84.18 84.20 3.0K
15:10 84.21 84.25 84.21 84.23 2.2K
15:11 84.25 84.25 84.23 84.23 0.3K
15:12 84.23 84.23 84.20 84.23 6.4K
15:13 84.23 84.25 84.20 84.20 3.1K
15:14 84.25 84.25 84.20 84.25 0.9K
15:15 84.21 84.21 84.21 84.21 0.1K
15:16 84.24 84.25 84.21 84.25 4.1K
15:17 84.25 84.29 84.25 84.29 17.0K
15:18 84.30 84.34 84.25 84.34 0.6K
15:19 84.34 84.34 84.34 84.34 0.0K
15:20 84.34 84.34 84.34 84.34 0.3K
15:21 84.31 84.48 84.31 84.41 1.9K
15:22 84.41 84.41 84.40 84.41 1.1K
15:23 84.40 84.47 84.39 84.42 5.4K
15:24 84.37 84.68 84.37 84.41 18.7K
15:25 84.32 84.32 84.32 84.32 0.8K
15:26 84.84 84.84 84.42 84.79 12.5K
15:27 84.50 84.75 84.50 84.50 1.3K
15:28 84.71 84.71 84.50 84.70 1.9K
15:29 84.70 84.70 84.38 84.38 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据