Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
94.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 78.91 78.91 78.91 78.91 4.3K
09:15 78.91 78.91 78.50 78.50 1.8K
09:16 78.70 78.70 78.35 78.35 4.0K
09:17 78.40 78.70 78.40 78.70 1.6K
09:18 78.70 78.70 78.42 78.70 0.4K
09:19 78.70 78.70 78.57 78.57 0.4K
09:20 78.69 78.70 78.69 78.70 0.6K
09:21 78.74 78.75 78.70 78.73 1.4K
09:22 78.72 78.89 78.71 78.84 2.5K
09:23 78.89 78.89 78.82 78.82 4.5K
09:24 78.89 78.90 78.82 78.89 1.6K
09:25 78.89 78.89 78.85 78.85 1.3K
09:26 78.85 78.90 78.85 78.85 1.3K
09:27 78.87 78.89 78.87 78.89 1.8K
09:28 78.84 78.84 78.45 78.47 13.8K
09:29 78.60 78.60 78.60 78.60 2.2K
09:30 78.59 78.59 78.59 78.59 0.0K
09:31 78.60 78.60 78.58 78.60 1.8K
09:32 78.60 78.80 78.60 78.80 1.6K
09:33 78.80 78.80 78.80 78.80 0.4K
09:34 78.80 78.90 78.60 78.61 5.3K
09:35 78.60 78.80 78.45 78.52 6.3K
09:36 78.52 78.52 78.51 78.52 0.8K
09:37 78.52 78.52 78.51 78.52 0.2K
09:38 78.52 78.52 78.45 78.52 6.9K
09:39 78.53 78.53 78.52 78.52 0.2K
09:40 78.53 78.53 78.53 78.53 0.1K
09:41 78.55 78.55 78.53 78.53 0.3K
09:42 78.60 78.60 78.58 78.58 0.3K
09:43 78.58 78.58 78.50 78.50 1.9K
09:44 78.61 78.61 78.50 78.59 1.9K
09:45 78.60 78.80 78.60 78.80 0.8K
09:46 78.80 78.89 78.80 78.89 1.7K
09:47 78.89 78.89 78.80 78.87 3.1K
09:48 78.87 78.87 78.77 78.85 0.3K
09:49 78.85 78.85 78.84 78.84 0.2K
09:50 78.84 78.84 78.80 78.84 0.8K
09:51 78.90 78.90 78.81 78.90 10.2K
09:52 78.90 78.90 78.48 78.52 53.4K
09:53 78.52 78.80 78.52 78.80 0.4K
09:54 78.81 78.88 78.60 78.60 13.2K
09:55 78.67 78.84 78.66 78.84 2.1K
09:56 78.80 78.80 78.80 78.80 0.0K
09:57 78.80 78.80 78.76 78.76 0.2K
09:58 78.76 78.76 78.68 78.73 0.7K
09:59 78.70 78.73 78.70 78.73 1.7K
10:00 78.79 78.87 78.78 78.87 10.4K
10:01 78.83 78.98 78.83 78.95 11.5K
10:02 78.95 79.30 78.91 79.30 20.7K
10:03 79.02 79.30 79.02 79.30 4.8K
10:04 79.35 79.35 79.07 79.20 1.9K
10:05 79.20 79.25 79.09 79.25 3.5K
10:06 79.20 79.25 79.20 79.24 0.5K
10:07 79.24 79.28 79.15 79.26 3.6K
10:08 79.26 79.26 78.75 78.99 13.2K
10:09 78.99 78.99 78.99 78.99 0.8K
10:10 78.99 78.99 78.95 78.95 0.9K
10:11 78.95 78.95 78.95 78.95 0.1K
10:12 78.95 78.95 78.95 78.95 1.1K
10:13 78.95 78.95 78.95 78.95 2.0K
10:14 78.95 78.95 78.75 78.93 0.5K
10:15 78.90 78.90 78.90 78.90 0.2K
10:16 78.90 78.90 78.75 78.75 0.0K
10:17 78.75 78.90 78.54 78.54 27.1K
10:18 78.45 78.79 78.40 78.50 11.6K
10:19 78.65 78.65 78.65 78.65 0.2K
10:20 78.56 78.63 78.55 78.63 2.3K
10:21 78.56 78.63 78.56 78.63 0.1K
10:22 78.63 78.63 78.50 78.60 2.1K
10:23 78.59 78.59 78.59 78.59 0.1K
10:24 78.59 78.59 78.51 78.51 0.1K
10:25 78.53 78.53 78.50 78.50 1.4K
10:26 78.50 78.50 78.50 78.50 0.0K
10:27 78.52 78.52 78.52 78.52 0.0K
10:28 78.52 78.52 78.50 78.52 0.4K
10:29 78.52 78.52 78.50 78.50 0.1K
10:30 78.50 78.53 78.45 78.52 1.5K
10:31 78.50 78.59 78.50 78.59 9.6K
10:32 78.60 78.60 78.60 78.60 0.1K
10:33 78.60 78.60 78.60 78.60 0.0K
10:34 78.58 78.60 78.58 78.59 0.2K
10:35 78.60 78.60 78.58 78.59 1.8K
10:36 78.59 78.59 78.55 78.55 0.1K
10:38 78.58 78.58 78.56 78.56 0.4K
10:40 78.56 78.56 78.56 78.56 0.2K
10:41 78.59 78.59 78.52 78.55 4.8K
10:42 78.55 78.55 78.54 78.54 0.2K
10:43 78.54 78.54 78.54 78.54 0.4K
10:44 78.55 78.56 78.55 78.56 0.4K
10:45 78.56 78.60 78.54 78.60 5.4K
10:46 78.58 78.58 78.58 78.58 0.3K
10:47 78.58 78.60 78.58 78.60 0.1K
10:48 78.60 78.60 78.58 78.58 0.7K
10:49 78.50 78.50 78.50 78.50 5.0K
10:50 78.59 78.59 78.59 78.59 0.2K
10:51 78.60 78.60 78.60 78.60 0.1K
10:52 78.59 78.60 78.53 78.53 1.7K
10:53 78.50 78.60 78.50 78.60 0.6K
10:54 78.60 78.60 78.47 78.50 5.4K
10:55 78.50 78.50 78.48 78.50 0.4K
10:56 78.50 78.50 78.50 78.50 1.0K
10:57 78.50 78.68 78.50 78.60 9.1K
10:58 78.63 78.67 78.63 78.65 0.6K
10:59 78.64 78.64 78.40 78.45 31.9K
11:00 78.45 78.63 78.45 78.63 1.6K
11:01 78.63 78.65 78.63 78.65 0.1K
11:02 78.63 78.63 78.63 78.63 0.1K
11:03 78.63 78.63 78.50 78.50 1.4K
11:04 78.63 78.63 78.63 78.63 0.0K
11:05 78.61 78.61 78.60 78.60 0.0K
11:06 78.55 78.61 78.53 78.61 0.7K
11:07 78.60 78.60 78.53 78.53 0.5K
11:08 78.60 78.60 78.50 78.50 0.3K
11:09 78.53 78.60 78.53 78.60 1.0K
11:10 78.53 78.53 78.53 78.53 0.0K
11:11 78.51 78.51 78.50 78.51 0.3K
11:12 78.51 78.51 78.51 78.51 0.2K
11:13 78.51 78.51 78.51 78.51 0.2K
11:14 78.51 78.52 78.50 78.52 0.7K
11:16 78.52 78.52 78.46 78.46 3.4K
11:17 78.46 78.52 78.46 78.52 1.5K
11:18 78.50 78.52 78.50 78.52 0.8K
11:19 78.46 78.53 78.46 78.52 0.2K
11:20 78.52 78.52 78.52 78.52 0.1K
11:21 78.46 78.60 78.46 78.60 1.2K
11:22 78.60 78.67 78.46 78.59 4.1K
11:23 78.59 78.59 78.59 78.59 0.0K
11:24 78.59 78.59 78.48 78.48 0.2K
11:25 78.57 78.79 78.57 78.79 1.0K
11:26 78.57 78.60 78.57 78.60 0.0K
11:27 78.60 78.78 78.57 78.57 4.4K
11:28 78.62 78.62 78.57 78.62 0.3K
11:29 78.62 78.65 78.62 78.65 0.2K
11:31 78.70 78.75 78.70 78.75 6.4K
11:32 78.78 78.80 78.46 78.46 86.0K
11:33 78.44 78.44 78.22 78.26 8.6K
11:34 78.64 78.64 78.64 78.64 0.2K
11:35 78.64 78.64 78.64 78.64 0.0K
11:36 78.50 78.58 78.37 78.58 6.9K
11:37 78.58 78.58 78.58 78.58 0.2K
11:38 78.58 78.61 78.50 78.60 0.9K
11:39 78.60 78.65 78.60 78.63 1.4K
11:40 78.65 78.65 78.65 78.65 0.3K
11:41 78.66 78.68 78.66 78.68 0.3K
11:42 78.68 78.68 78.68 78.68 0.0K
11:43 78.66 78.89 78.60 78.89 4.3K
11:44 78.60 78.66 78.60 78.66 0.6K
11:45 78.66 78.67 78.66 78.67 0.2K
11:46 78.67 78.99 78.61 78.61 13.7K
11:47 78.61 78.61 78.61 78.61 0.1K
11:48 78.61 78.84 78.61 78.61 1.7K
11:49 78.84 78.84 78.62 78.63 0.6K
11:50 78.84 78.84 78.65 78.80 1.2K
11:51 78.80 78.80 78.67 78.79 0.2K
11:52 78.79 78.80 78.79 78.80 0.4K
11:53 78.80 78.84 78.80 78.81 0.3K
11:54 78.84 78.89 78.82 78.89 0.5K
11:55 78.85 78.85 78.85 78.85 0.1K
11:56 78.85 78.86 78.85 78.85 0.4K
11:57 78.85 78.85 78.85 78.85 0.0K
11:58 78.85 78.85 78.85 78.85 0.0K
11:59 78.85 78.85 78.85 78.85 0.0K
12:00 78.85 78.85 78.80 78.80 0.0K
12:01 78.85 78.85 78.42 78.42 27.1K
12:02 78.43 78.75 78.40 78.60 8.2K
12:03 78.57 78.57 78.57 78.57 0.0K
12:04 78.57 78.57 78.53 78.53 0.5K
12:05 78.50 78.50 78.41 78.45 3.9K
12:06 78.39 78.45 78.39 78.45 0.4K
12:07 78.45 78.46 78.45 78.46 0.5K
12:08 78.46 78.46 78.46 78.46 0.0K
12:09 78.46 78.46 78.46 78.46 0.0K
12:10 78.45 78.46 78.45 78.46 0.1K
12:11 78.45 78.50 78.45 78.50 0.1K
12:12 78.50 78.50 78.45 78.50 0.5K
12:13 78.50 78.50 78.40 78.45 0.9K
12:16 78.50 78.50 78.50 78.50 0.1K
12:17 78.50 78.50 78.50 78.50 0.0K
12:18 78.49 78.49 78.49 78.49 0.0K
12:19 78.49 78.49 78.49 78.49 0.3K
12:20 78.49 78.50 78.49 78.50 0.8K
12:21 78.50 78.50 78.50 78.50 0.0K
12:22 78.50 78.50 78.49 78.49 0.0K
12:23 78.51 78.51 78.39 78.39 30.0K
12:24 78.40 78.60 78.40 78.60 1.6K
12:25 78.60 78.60 78.60 78.60 0.1K
12:26 78.60 78.60 78.46 78.46 0.2K
12:27 78.60 78.60 78.60 78.60 0.0K
12:28 78.60 78.60 78.50 78.58 0.1K
12:30 78.57 78.57 78.57 78.57 0.2K
12:31 78.57 78.57 78.57 78.57 0.1K
12:32 78.54 78.54 78.54 78.54 0.1K
12:33 78.50 78.50 78.50 78.50 1.1K
12:34 78.50 78.50 78.43 78.43 5.3K
12:35 78.50 78.50 78.50 78.50 0.0K
12:36 78.50 78.50 78.50 78.50 0.4K
12:37 78.50 78.50 78.50 78.50 0.0K
12:38 78.50 78.50 78.50 78.50 0.0K
12:39 78.49 78.49 78.49 78.49 0.0K
12:40 78.49 78.49 78.49 78.49 0.0K
12:41 78.49 78.50 78.48 78.50 1.3K
12:42 78.50 78.50 78.50 78.50 0.0K
12:43 78.49 78.49 78.49 78.49 0.5K
12:44 78.50 78.50 78.50 78.50 0.0K
12:45 78.50 78.50 78.50 78.50 0.0K
12:46 78.49 78.50 78.43 78.43 1.0K
12:47 78.50 78.50 78.50 78.50 0.3K
12:48 78.50 78.50 78.50 78.50 1.1K
12:49 78.50 78.50 78.50 78.50 0.1K
12:51 78.50 78.50 78.46 78.46 7.5K
12:52 78.50 78.50 78.46 78.46 0.5K
12:53 78.50 78.50 78.50 78.50 0.0K
12:54 78.47 78.50 78.47 78.50 0.0K
12:55 78.50 78.50 78.46 78.50 11.6K
12:56 78.46 78.50 78.46 78.50 0.5K
12:57 78.50 78.50 78.47 78.50 0.6K
12:58 78.47 78.47 78.47 78.47 0.1K
12:59 78.47 78.47 78.47 78.47 0.0K
13:00 78.50 78.50 78.47 78.50 1.3K
13:01 78.48 78.48 78.47 78.47 0.2K
13:02 78.48 78.48 78.48 78.48 0.0K
13:03 78.48 78.48 78.47 78.47 0.9K
13:04 78.47 78.48 78.47 78.48 1.6K
13:05 78.45 78.45 78.11 78.15 83.8K
13:06 78.20 78.20 78.09 78.09 8.7K
13:07 78.19 78.19 78.19 78.19 0.2K
13:08 78.19 78.45 78.19 78.42 0.9K
13:09 78.40 78.40 78.40 78.40 0.5K
13:10 78.40 78.40 78.30 78.30 4.7K
13:11 78.40 78.40 78.39 78.40 2.0K
13:12 78.40 78.40 78.20 78.40 1.7K
13:13 78.40 78.40 78.22 78.40 1.9K
13:14 78.40 78.40 78.34 78.34 0.4K
13:15 78.34 78.34 78.34 78.34 0.1K
13:16 78.34 78.34 78.00 78.15 57.3K
13:17 78.15 78.20 78.00 78.01 11.9K
13:18 78.00 78.00 77.96 77.96 3.0K
13:19 77.96 77.96 77.96 77.96 1.0K
13:20 78.15 78.15 78.15 78.15 0.6K
13:21 78.20 78.20 78.15 78.20 2.3K
13:23 78.10 78.10 78.04 78.06 2.7K
13:24 78.10 78.20 78.00 78.18 2.8K
13:25 78.00 78.00 78.00 78.00 0.4K
13:26 78.15 78.18 78.15 78.15 0.0K
13:27 78.15 78.15 78.10 78.10 0.0K
13:28 78.15 78.15 78.14 78.14 0.1K
13:29 78.15 78.18 78.14 78.15 0.7K
13:30 78.18 78.18 78.14 78.18 1.2K
13:31 78.18 78.18 78.18 78.18 0.5K
13:32 78.18 78.18 78.18 78.18 0.0K
13:33 78.18 78.18 78.18 78.18 0.0K
13:34 78.15 78.18 78.15 78.18 1.3K
13:35 78.15 78.15 78.05 78.15 1.7K
13:36 78.15 78.15 78.15 78.15 0.3K
13:37 78.15 78.16 78.14 78.14 0.6K
13:38 78.14 78.14 78.14 78.14 1.0K
13:39 78.14 78.14 78.14 78.14 0.0K
13:40 78.14 78.16 78.14 78.16 0.0K
13:41 78.16 78.16 78.16 78.16 0.1K
13:42 78.16 78.16 78.15 78.15 0.1K
13:43 78.15 78.15 78.15 78.15 0.0K
13:44 78.16 78.16 78.16 78.16 0.0K
13:45 78.16 78.16 78.16 78.16 0.0K
13:46 78.17 78.17 78.17 78.17 1.2K
13:47 78.20 78.21 78.20 78.20 0.9K
13:48 78.35 78.35 78.35 78.35 0.7K
13:49 78.37 78.37 78.01 78.01 21.8K
13:50 78.26 78.26 77.96 77.96 7.3K
13:51 78.19 78.19 78.18 78.18 0.0K
13:52 78.18 78.18 78.17 78.17 0.0K
13:53 78.12 78.17 78.12 78.12 1.3K
13:54 78.10 78.14 78.01 78.14 3.5K
13:55 78.14 78.14 78.13 78.13 0.0K
13:56 78.10 78.13 78.10 78.13 0.1K
13:57 78.02 78.02 78.02 78.02 0.3K
13:58 78.13 78.13 78.01 78.01 4.3K
13:59 78.10 78.10 78.10 78.10 1.0K
14:00 78.10 78.11 78.09 78.09 0.4K
14:01 78.09 78.09 78.02 78.08 0.7K
14:02 78.08 78.08 78.08 78.08 0.1K
14:03 78.05 78.08 78.04 78.07 6.1K
14:04 78.04 78.07 78.04 78.07 0.4K
14:05 78.07 78.07 77.95 78.06 36.2K
14:06 78.06 78.06 78.06 78.06 0.4K
14:07 78.06 78.09 78.06 78.09 0.2K
14:08 78.09 78.09 78.01 78.01 4.5K
14:09 78.00 78.00 78.00 78.00 0.5K
14:10 78.00 78.08 78.00 78.08 0.1K
14:11 78.08 78.08 78.08 78.08 0.1K
14:13 78.08 78.08 78.08 78.08 0.3K
14:14 78.08 78.08 78.08 78.08 0.0K
14:15 78.08 78.34 78.08 78.08 7.1K
14:16 78.00 78.12 78.00 78.12 3.8K
14:17 78.12 78.12 78.02 78.02 0.3K
14:18 78.12 78.12 78.12 78.12 0.2K
14:19 78.12 78.12 78.12 78.12 0.0K
14:20 78.12 78.12 78.12 78.12 0.0K
14:21 78.10 78.10 78.10 78.10 0.0K
14:22 78.10 78.10 78.06 78.10 0.2K
14:23 78.06 78.06 78.06 78.06 0.1K
14:24 78.10 78.10 78.10 78.10 0.0K
14:25 78.00 78.00 78.00 78.00 15.9K
14:26 78.10 78.10 78.10 78.10 0.8K
14:27 78.11 78.11 78.00 78.00 3.3K
14:28 78.10 78.10 78.10 78.10 0.0K
14:29 78.10 78.10 78.09 78.09 0.2K
14:30 78.03 78.09 78.03 78.09 0.1K
14:31 78.09 78.25 78.09 78.10 1.7K
14:34 78.13 78.13 78.00 78.13 7.1K
14:35 78.13 78.13 78.02 78.12 1.1K
14:36 78.00 78.00 78.00 78.00 122.3K
14:37 78.10 78.10 78.10 78.10 0.0K
14:38 78.10 78.12 78.10 78.12 1.0K
14:39 78.12 78.12 78.00 78.00 15.2K
14:40 78.01 78.10 77.99 78.00 3.1K
14:41 78.00 78.10 78.00 78.00 2.1K
14:42 78.00 78.00 78.00 78.00 4.4K
14:43 78.00 78.10 78.00 78.09 2.0K
14:44 78.09 78.09 78.09 78.09 0.0K
14:45 78.09 78.09 78.09 78.09 0.2K
14:46 78.09 78.09 78.05 78.05 0.1K
14:47 78.09 78.09 78.09 78.09 0.0K
14:48 78.09 78.24 78.09 78.24 1.1K
14:49 78.24 78.24 78.20 78.22 1.3K
14:50 78.12 78.22 78.12 78.12 1.2K
14:51 78.20 78.20 78.00 78.00 21.4K
14:52 78.14 78.14 78.14 78.14 0.0K
14:53 78.14 78.14 78.00 78.08 5.2K
14:54 78.00 78.13 78.00 78.00 0.1K
14:55 78.08 78.08 78.00 78.00 1.2K
14:56 78.00 78.09 78.00 78.00 30.0K
14:57 78.00 78.06 78.00 78.00 18.9K
14:58 78.00 78.00 77.99 78.00 5.8K
14:59 77.98 78.00 77.98 78.00 0.5K
15:00 78.00 78.00 78.00 78.00 3.0K
15:01 78.00 78.00 78.00 78.00 0.0K
15:02 77.99 78.00 77.99 78.00 9.5K
15:03 78.00 78.00 77.99 78.00 0.3K
15:04 78.00 78.00 77.99 78.00 1.9K
15:05 78.00 78.00 78.00 78.00 2.4K
15:06 78.00 78.10 78.00 78.00 0.8K
15:07 78.00 78.00 78.00 78.00 0.1K
15:08 78.00 78.00 77.99 78.00 1.9K
15:09 78.01 78.01 78.00 78.00 8.6K
15:10 77.99 78.00 77.99 78.00 2.0K
15:11 78.00 78.00 78.00 78.00 0.1K
15:12 78.00 78.01 78.00 78.01 0.8K
15:13 78.00 78.01 78.00 78.01 0.4K
15:14 78.23 78.23 78.17 78.17 11.5K
15:15 78.17 78.17 78.17 78.17 0.1K
15:16 78.17 78.17 78.17 78.17 0.0K
15:17 78.17 78.17 78.13 78.16 2.4K
15:18 78.16 78.16 78.16 78.16 0.3K
15:19 78.13 78.16 78.13 78.16 0.1K
15:20 78.13 78.13 78.13 78.13 1.2K
15:21 78.01 78.16 78.01 78.16 2.2K
15:22 78.16 78.22 78.05 78.16 1.0K
15:23 78.06 78.21 78.06 78.21 0.1K
15:24 78.20 78.22 78.20 78.22 0.2K
15:25 78.23 78.23 78.06 78.23 3.8K
15:26 78.23 78.23 78.22 78.22 0.5K
15:27 78.22 78.24 78.22 78.24 0.8K
15:28 78.23 78.24 78.20 78.23 2.2K
15:29 78.22 78.22 78.08 78.08 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据