Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
94.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 77.00 77.00 77.00 77.00 2.2K
09:15 77.00 77.85 77.00 77.85 6.6K
09:16 77.79 77.79 77.60 77.60 2.2K
09:17 77.50 77.70 77.50 77.70 5.5K
09:18 77.70 77.70 77.60 77.69 3.0K
09:19 77.70 77.75 77.70 77.75 11.7K
09:20 77.75 77.75 77.70 77.70 3.8K
09:21 77.87 77.87 77.87 77.87 17.1K
09:22 77.70 77.85 77.70 77.85 1.7K
09:23 77.75 77.75 77.66 77.70 4.4K
09:24 77.70 77.80 77.70 77.70 7.7K
09:25 77.75 77.75 77.75 77.75 1.3K
09:26 77.70 77.85 77.70 77.85 0.9K
09:27 77.85 77.85 77.75 77.85 1.8K
09:28 77.85 77.85 77.80 77.80 1.3K
09:29 77.80 77.80 77.70 77.75 3.3K
09:30 77.75 77.75 77.73 77.73 1.8K
09:31 77.73 77.73 77.69 77.69 3.3K
09:32 77.70 77.90 77.65 77.65 13.1K
09:33 77.60 77.89 77.60 77.85 5.1K
09:34 77.80 77.80 77.65 77.66 0.2K
09:35 77.66 77.68 77.66 77.68 0.5K
09:36 77.69 77.69 77.69 77.69 0.1K
09:37 77.69 77.69 77.66 77.69 0.1K
09:38 77.69 77.69 77.66 77.69 0.5K
09:39 77.71 77.80 77.71 77.80 0.2K
09:40 77.80 77.80 77.66 77.80 2.2K
09:41 77.80 77.80 77.60 77.60 25.1K
09:42 77.61 77.79 77.61 77.78 15.2K
09:43 77.75 77.78 77.75 77.78 0.3K
09:44 77.78 77.79 77.78 77.78 1.6K
09:45 77.78 77.78 77.78 77.78 0.9K
09:46 77.79 77.79 77.75 77.78 4.2K
09:47 77.78 77.79 77.75 77.78 0.8K
09:48 77.78 78.05 77.61 77.95 73.4K
09:49 77.75 77.75 77.75 77.75 1.1K
09:50 77.74 77.75 77.70 77.70 0.0K
09:51 77.75 77.75 77.73 77.73 1.0K
09:52 77.56 77.74 77.56 77.69 2.3K
09:53 77.69 77.69 77.69 77.69 0.5K
09:54 77.69 77.69 77.69 77.69 0.3K
09:55 77.69 77.69 77.69 77.69 0.1K
09:56 77.68 77.69 77.40 77.67 40.2K
09:57 77.40 77.41 77.40 77.41 0.6K
09:58 77.56 77.56 77.55 77.55 0.0K
09:59 77.41 77.55 77.40 77.55 5.6K
10:00 77.54 77.68 77.41 77.67 0.8K
10:01 77.66 77.67 77.41 77.41 1.4K
10:02 77.49 77.49 77.10 77.29 38.7K
10:03 77.29 77.29 77.25 77.25 0.9K
10:04 77.25 77.39 77.10 77.39 3.1K
10:05 77.39 77.39 77.39 77.39 0.3K
10:06 77.39 77.39 77.39 77.39 0.0K
10:07 77.40 77.40 77.39 77.39 0.6K
10:08 77.39 77.64 77.39 77.59 6.9K
10:09 77.59 77.60 77.59 77.60 0.9K
10:10 77.60 77.60 77.59 77.59 0.0K
10:11 77.59 77.65 77.59 77.60 1.7K
10:12 77.60 77.90 77.52 77.88 32.8K
10:13 77.88 77.95 77.58 77.95 13.9K
10:14 77.90 78.20 77.90 78.20 13.0K
10:15 78.20 78.20 78.20 78.20 0.1K
10:16 78.20 78.20 78.02 78.02 0.3K
10:17 78.19 78.20 78.00 78.00 3.6K
10:18 78.19 78.19 78.15 78.15 0.1K
10:19 78.00 78.18 78.00 78.18 1.1K
10:20 78.15 78.20 78.15 78.20 2.5K
10:21 78.20 78.20 78.15 78.15 0.1K
10:22 78.10 78.10 78.10 78.10 0.0K
10:23 78.10 78.10 78.09 78.09 0.2K
10:24 78.00 78.09 78.00 78.09 1.2K
10:25 78.05 78.05 78.05 78.05 0.3K
10:26 78.09 78.10 78.05 78.05 4.1K
10:27 78.10 78.10 78.00 78.00 1.6K
10:28 78.09 78.09 77.95 77.95 2.0K
10:29 77.90 77.90 77.81 77.90 1.5K
10:30 77.93 78.09 77.93 78.09 1.4K
10:31 78.01 78.09 78.01 78.09 0.4K
10:32 78.09 78.09 78.01 78.09 0.1K
10:33 78.09 78.19 78.09 78.19 10.8K
10:34 78.19 78.19 78.01 78.10 3.1K
10:35 78.10 78.14 78.01 78.01 2.2K
10:36 78.10 78.10 78.00 78.00 1.7K
10:37 78.19 78.20 78.10 78.19 4.8K
10:38 78.30 78.30 78.20 78.28 0.9K
10:39 78.20 78.20 78.02 78.02 5.9K
10:40 78.20 78.20 78.02 78.19 0.1K
10:41 78.19 78.25 78.19 78.25 6.2K
10:42 78.04 78.25 78.04 78.24 0.5K
10:43 78.25 78.25 78.05 78.05 0.8K
10:45 78.24 78.24 78.24 78.24 0.0K
10:46 78.19 78.19 78.19 78.19 0.2K
10:47 78.19 78.23 78.19 78.23 0.1K
10:48 78.22 78.30 78.22 78.30 12.4K
10:49 78.30 78.30 77.61 77.97 46.7K
10:50 77.95 77.95 77.79 77.79 0.5K
10:51 77.95 77.95 77.85 77.85 3.1K
10:52 77.95 77.95 77.95 77.95 0.0K
10:53 77.99 77.99 77.70 77.98 5.9K
10:54 77.95 77.97 77.95 77.97 0.3K
10:55 77.97 77.97 77.97 77.97 0.0K
10:56 77.97 77.97 77.90 77.90 0.1K
10:57 77.97 77.97 77.97 77.97 0.1K
10:58 77.97 77.98 77.81 77.98 0.3K
10:59 77.97 77.97 77.97 77.97 0.2K
11:00 77.97 77.98 77.96 77.98 0.1K
11:01 77.98 77.99 77.90 77.99 3.3K
11:02 77.99 77.99 77.99 77.99 0.1K
11:03 77.99 77.99 77.99 77.99 1.3K
11:05 77.99 77.99 77.98 77.98 0.0K
11:06 77.99 77.99 77.80 77.99 4.7K
11:07 77.99 77.99 77.99 77.99 0.0K
11:08 78.00 78.00 77.81 77.81 6.9K
11:09 78.00 78.00 78.00 78.00 0.0K
11:10 78.00 78.00 78.00 78.00 0.2K
11:11 78.00 78.00 78.00 78.00 0.5K
11:12 77.97 78.00 77.81 77.81 7.3K
11:13 78.00 78.00 77.99 77.99 0.6K
11:14 78.00 78.00 77.99 77.99 0.1K
11:15 77.85 77.97 77.85 77.97 0.1K
11:16 77.99 77.99 77.85 77.99 9.4K
11:17 77.98 77.98 77.97 77.98 0.1K
11:18 77.98 77.98 77.98 77.98 0.0K
11:19 77.98 77.98 77.98 77.98 0.0K
11:20 77.95 77.98 77.95 77.98 0.0K
11:21 77.98 77.98 77.90 77.90 1.5K
11:22 77.90 78.00 77.86 77.86 11.3K
11:23 77.90 77.90 77.90 77.90 0.1K
11:24 77.90 77.99 77.90 77.99 0.0K
11:25 77.99 77.99 77.99 77.99 0.1K
11:26 77.99 77.99 77.99 77.99 0.0K
11:27 78.00 78.00 77.91 78.00 6.4K
11:28 78.00 78.00 77.93 77.93 0.4K
11:29 78.00 78.00 77.94 78.00 1.8K
11:30 78.00 78.00 78.00 78.00 0.3K
11:31 77.97 78.00 77.97 77.97 1.2K
11:32 77.97 78.00 77.97 78.00 1.5K
11:33 78.00 78.00 78.00 78.00 0.6K
11:34 78.00 78.00 77.93 77.97 3.6K
11:35 78.00 78.00 77.97 78.00 1.7K
11:36 78.00 78.00 77.97 77.97 0.1K
11:37 78.00 78.00 77.97 78.00 2.4K
11:38 78.00 78.69 78.00 78.46 37.8K
11:39 78.40 78.40 78.06 78.06 0.1K
11:40 78.60 78.60 78.50 78.50 1.2K
11:41 78.50 78.54 78.25 78.25 0.6K
11:42 78.40 78.53 78.40 78.53 0.0K
11:43 78.50 78.50 78.26 78.26 0.1K
11:44 78.35 78.35 78.10 78.10 7.2K
11:45 78.20 78.20 78.20 78.20 0.0K
11:47 78.11 78.20 78.11 78.20 0.0K
11:48 78.20 78.20 78.20 78.20 0.1K
11:49 78.11 78.20 78.11 78.20 1.0K
11:50 78.20 78.20 78.20 78.20 0.4K
11:51 78.20 78.20 78.10 78.10 2.7K
11:52 78.00 78.10 77.95 78.00 14.0K
11:53 78.00 78.00 77.95 78.00 0.1K
11:54 78.00 78.20 78.00 78.20 2.0K
11:55 78.19 78.19 78.00 78.00 87.5K
11:57 78.15 78.15 78.15 78.15 0.1K
11:59 78.15 78.15 78.15 78.15 0.0K
12:00 78.10 78.10 78.00 78.00 6.8K
12:01 78.00 78.00 78.00 78.00 3.0K
12:02 78.05 78.15 78.05 78.10 0.1K
12:03 78.19 78.19 78.19 78.19 0.1K
12:04 78.19 78.19 78.19 78.19 0.1K
12:05 78.05 78.05 78.05 78.05 0.1K
12:06 78.23 78.23 78.23 78.23 0.1K
12:07 78.20 78.20 78.20 78.20 0.0K
12:09 78.22 78.22 78.20 78.20 0.0K
12:11 78.19 78.19 78.19 78.19 0.0K
12:12 78.19 78.19 78.01 78.19 2.4K
12:14 78.19 78.19 78.19 78.19 0.0K
12:15 78.19 78.19 78.19 78.19 0.6K
12:16 78.19 78.19 78.19 78.19 0.3K
12:17 78.19 78.19 78.19 78.19 0.0K
12:18 78.12 78.19 78.12 78.12 0.3K
12:19 78.19 78.19 78.03 78.19 0.2K
12:20 78.01 78.19 78.01 78.19 0.9K
12:21 78.19 78.19 78.19 78.19 0.3K
12:22 78.19 78.19 78.19 78.19 0.0K
12:23 78.13 78.19 78.13 78.19 0.0K
12:24 78.19 78.20 78.19 78.20 0.1K
12:25 78.20 78.20 78.01 78.20 0.3K
12:26 78.20 78.20 78.01 78.01 0.3K
12:27 78.19 78.19 78.19 78.19 0.1K
12:28 78.19 78.19 78.19 78.19 0.0K
12:29 78.02 78.19 78.02 78.02 0.0K
12:30 78.02 78.19 78.02 78.19 0.0K
12:31 78.19 78.19 78.19 78.19 0.0K
12:32 78.19 78.19 78.01 78.01 0.2K
12:33 78.19 78.19 78.19 78.19 0.0K
12:34 78.17 78.17 78.12 78.16 0.0K
12:36 78.16 78.16 78.16 78.16 0.1K
12:37 78.05 78.05 78.05 78.05 0.6K
12:38 78.05 78.05 78.00 78.00 6.8K
12:39 78.00 78.05 78.00 78.05 0.4K
12:40 78.05 78.18 78.05 78.18 0.2K
12:41 78.19 78.19 78.19 78.19 0.3K
12:42 78.05 78.05 78.05 78.05 0.2K
12:43 78.18 78.18 78.18 78.18 0.0K
12:44 78.18 78.18 78.17 78.17 0.0K
12:45 78.18 78.18 78.18 78.18 1.0K
12:46 78.18 78.25 78.18 78.25 0.7K
12:47 78.25 78.25 78.25 78.25 0.1K
12:48 78.25 78.25 78.25 78.25 0.3K
12:49 78.27 78.30 78.25 78.30 0.8K
12:50 78.30 78.30 78.25 78.25 0.2K
12:54 78.29 78.45 78.28 78.45 0.8K
12:55 78.28 78.28 78.28 78.28 0.4K
12:57 78.35 78.48 78.35 78.48 0.4K
12:58 78.49 78.49 78.49 78.49 0.2K
12:59 78.48 78.49 78.48 78.49 0.1K
13:00 78.50 78.53 78.50 78.53 0.8K
13:01 78.55 78.55 78.55 78.55 0.3K
13:02 78.55 78.55 78.39 78.50 1.6K
13:03 78.40 78.41 78.40 78.41 0.5K
13:04 78.41 78.41 78.41 78.41 0.1K
13:05 78.50 78.50 78.50 78.50 0.0K
13:06 78.50 78.50 78.50 78.50 0.5K
13:07 78.50 78.50 78.50 78.50 0.5K
13:08 78.50 78.50 78.49 78.49 0.0K
13:09 78.49 78.49 78.41 78.41 0.0K
13:10 78.49 78.49 78.49 78.49 0.0K
13:12 78.49 78.49 78.49 78.49 0.1K
13:13 78.50 78.50 78.49 78.50 1.0K
13:14 78.50 78.50 78.50 78.50 0.1K
13:15 78.50 78.50 78.50 78.50 0.0K
13:16 78.50 78.50 78.50 78.50 0.0K
13:17 78.50 78.50 78.50 78.50 0.3K
13:19 78.50 78.50 78.50 78.50 0.2K
13:21 78.50 78.50 78.41 78.41 0.3K
13:22 78.40 78.53 78.40 78.50 0.0K
13:24 78.40 78.49 78.40 78.49 0.1K
13:25 78.40 78.40 78.40 78.40 0.4K
13:26 78.40 78.53 78.40 78.50 2.7K
13:27 78.50 78.50 78.35 78.50 1.6K
13:28 78.50 78.50 78.50 78.50 0.0K
13:29 78.50 78.50 78.50 78.50 0.0K
13:30 78.50 78.50 78.50 78.50 0.0K
13:31 78.50 78.50 78.50 78.50 0.0K
13:32 78.49 78.49 78.35 78.35 2.5K
13:33 78.48 78.48 78.48 78.48 0.0K
13:34 78.35 78.48 78.35 78.48 1.0K
13:35 78.48 78.48 78.47 78.47 0.5K
13:36 78.47 78.47 78.47 78.47 1.4K
13:37 78.48 78.48 78.48 78.48 0.2K
13:38 78.48 78.48 78.47 78.48 1.4K
13:39 78.47 78.47 78.47 78.47 0.4K
13:40 78.47 78.47 78.47 78.47 0.0K
13:41 78.47 78.48 78.47 78.48 1.2K
13:42 78.48 78.48 78.48 78.48 0.3K
13:43 78.48 78.48 78.48 78.48 0.2K
13:44 78.48 78.48 78.47 78.48 1.6K
13:45 78.48 78.48 78.48 78.48 0.4K
13:46 78.49 78.49 78.48 78.48 0.4K
13:47 78.48 78.49 78.48 78.49 0.0K
13:48 78.48 78.49 78.48 78.49 1.8K
13:49 78.49 78.49 78.48 78.49 0.1K
13:50 78.49 78.49 78.48 78.49 0.4K
13:51 78.48 78.48 78.47 78.47 6.4K
13:52 78.48 78.48 78.48 78.48 0.2K
13:53 78.48 78.48 78.48 78.48 0.1K
13:54 78.48 78.48 78.47 78.47 0.6K
13:55 78.48 78.48 78.47 78.47 1.5K
13:56 78.50 78.50 78.50 78.50 1.1K
13:59 78.57 78.62 78.57 78.59 6.7K
14:01 78.62 78.64 78.60 78.64 3.4K
14:02 78.59 78.64 78.59 78.64 0.4K
14:03 78.60 78.60 78.60 78.60 0.2K
14:04 78.51 78.51 78.51 78.51 0.5K
14:05 78.51 78.55 78.51 78.54 1.6K
14:06 78.50 78.65 78.48 78.48 10.4K
14:07 78.64 78.64 78.60 78.60 0.1K
14:08 78.58 78.58 78.58 78.58 0.4K
14:09 78.55 78.55 78.51 78.55 0.3K
14:10 78.51 78.51 78.51 78.51 0.8K
14:11 78.50 78.65 78.50 78.65 0.8K
14:12 78.63 78.63 78.61 78.61 0.5K
14:13 78.61 78.65 78.61 78.62 1.1K
14:14 78.65 78.67 78.65 78.67 8.1K
14:15 78.69 78.70 78.65 78.69 2.6K
14:16 78.69 78.69 78.69 78.69 0.1K
14:17 78.69 78.69 78.69 78.69 0.1K
14:18 78.69 78.69 78.69 78.69 1.2K
14:19 78.69 78.75 78.69 78.75 2.1K
14:20 78.74 78.79 78.74 78.74 4.6K
14:21 78.79 78.79 78.78 78.78 3.9K
14:22 78.80 78.84 78.80 78.84 9.8K
14:24 78.84 78.84 78.80 78.84 0.9K
14:25 78.83 78.84 78.80 78.84 2.9K
14:26 78.83 78.83 78.80 78.83 0.9K
14:27 78.80 78.83 78.80 78.83 3.0K
14:28 78.83 78.83 78.70 78.70 8.1K
14:29 78.65 78.70 78.65 78.70 0.4K
14:30 78.70 78.72 78.65 78.72 3.3K
14:31 78.65 78.72 78.65 78.65 0.2K
14:32 78.65 78.65 78.65 78.65 0.8K
14:33 78.65 78.70 78.65 78.70 0.5K
14:34 78.65 78.69 78.65 78.69 0.6K
14:35 78.69 78.69 78.65 78.65 0.4K
14:36 78.60 78.60 78.60 78.60 1.3K
14:37 78.69 78.69 78.60 78.60 1.2K
14:38 78.68 78.68 78.60 78.60 0.9K
14:39 78.67 78.67 78.60 78.60 0.4K
14:40 78.60 78.65 78.60 78.65 0.9K
14:41 78.65 78.65 78.60 78.65 1.3K
14:42 78.60 78.60 78.60 78.60 1.4K
14:43 78.65 78.65 78.65 78.65 2.7K
14:44 78.70 78.70 78.70 78.70 0.9K
14:45 78.72 78.72 78.72 78.72 1.6K
14:46 78.73 78.73 78.72 78.73 0.8K
14:47 78.73 78.73 78.73 78.73 2.1K
14:48 78.73 78.73 78.73 78.73 0.8K
14:49 78.73 78.73 78.73 78.73 1.3K
14:50 78.73 78.73 78.71 78.71 1.9K
14:51 78.70 78.70 78.59 78.60 2.1K
14:52 78.59 78.60 78.56 78.60 1.8K
14:53 78.56 78.60 78.56 78.56 1.2K
14:54 78.56 78.60 78.56 78.60 1.8K
14:55 78.56 78.60 78.56 78.56 2.0K
14:56 78.56 78.56 78.56 78.56 1.6K
14:57 78.57 78.60 78.56 78.60 2.0K
14:58 78.56 78.60 78.56 78.56 0.5K
14:59 78.60 78.60 78.56 78.56 5.8K
15:00 78.60 78.60 78.60 78.60 0.1K
15:01 78.56 78.57 78.56 78.57 0.8K
15:02 78.60 78.60 78.60 78.60 0.8K
15:03 78.60 78.60 78.60 78.60 1.0K
15:04 78.60 78.65 78.56 78.65 3.1K
15:06 78.69 78.69 78.66 78.69 1.3K
15:07 78.70 78.70 78.70 78.70 0.4K
15:08 78.70 78.70 78.69 78.70 2.5K
15:09 78.70 78.71 78.70 78.71 2.2K
15:10 78.99 78.99 78.69 78.80 15.6K
15:11 78.98 78.98 78.70 78.70 1.7K
15:12 78.70 78.98 78.68 78.98 1.4K
15:13 78.66 78.84 78.65 78.84 0.9K
15:14 78.65 78.75 78.65 78.65 1.6K
15:15 78.65 78.65 78.65 78.65 0.9K
15:16 78.65 78.68 78.65 78.68 1.4K
15:17 78.68 78.70 78.68 78.70 1.9K
15:18 78.70 78.70 78.68 78.70 3.5K
15:19 78.70 78.70 78.68 78.68 1.5K
15:20 78.70 78.70 78.65 78.65 0.9K
15:21 78.65 78.65 78.65 78.65 1.2K
15:22 78.65 78.65 78.62 78.62 2.5K
15:23 78.65 78.65 78.60 78.65 1.9K
15:24 78.65 78.65 78.62 78.62 0.8K
15:25 78.65 78.66 78.60 78.60 14.3K
15:26 78.66 78.69 78.65 78.65 4.3K
15:27 78.68 78.75 78.68 78.75 2.6K
15:28 78.75 78.79 78.70 78.79 1.5K
15:29 78.75 78.79 78.61 78.70 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据