印度国家电网

PGRD
🏛️ 印度 →
286.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 283.35 283.35 283.35 283.35 148.9K
09:15 282.40 282.45 281.70 281.80 162.2K
09:16 281.70 281.70 281.15 281.25 57.8K
09:17 281.35 281.45 281.25 281.40 40.0K
09:18 281.60 281.95 281.55 281.95 65.5K
09:19 281.95 282.40 281.85 282.40 23.1K
09:20 282.50 283.00 282.50 282.90 60.9K
09:21 282.95 282.95 282.75 282.85 11.2K
09:22 282.75 282.75 282.50 282.60 20.9K
09:23 282.55 282.60 282.55 282.60 18.3K
09:24 282.65 282.75 282.65 282.75 11.6K
09:25 282.70 282.80 282.70 282.75 13.5K
09:26 282.75 282.80 282.70 282.70 26.3K
09:27 282.75 282.75 282.25 282.25 40.2K
09:28 282.35 282.90 282.35 282.90 47.6K
09:29 282.85 283.10 282.85 283.05 65.3K
09:30 283.05 283.05 282.85 282.85 25.7K
09:31 282.80 282.80 282.60 282.70 26.1K
09:32 282.65 283.15 282.65 283.15 31.0K
09:33 283.25 283.25 283.15 283.15 29.4K
09:34 283.25 283.25 282.90 282.90 17.1K
09:35 282.90 282.90 282.55 282.60 15.5K
09:36 282.40 282.55 282.40 282.50 24.8K
09:37 282.50 282.50 282.45 282.45 8.4K
09:38 282.50 282.90 282.50 282.90 19.5K
09:39 282.70 282.80 282.70 282.75 58.8K
09:40 282.70 282.80 282.70 282.80 12.0K
09:41 282.80 283.00 282.75 283.00 43.2K
09:42 283.00 283.10 283.00 283.10 52.8K
09:43 283.00 283.10 283.00 283.05 14.1K
09:44 283.10 283.15 283.05 283.15 12.2K
09:45 283.15 283.60 283.15 283.55 49.4K
09:46 283.60 283.60 283.55 283.55 28.2K
09:47 283.50 283.55 283.50 283.50 9.6K
09:48 283.55 283.55 283.30 283.40 19.6K
09:49 283.40 283.40 283.20 283.20 11.9K
09:50 283.20 283.20 282.75 282.85 20.4K
09:51 283.00 283.25 283.00 283.25 29.2K
09:52 283.20 283.55 283.15 283.50 14.8K
09:53 283.45 283.50 283.40 283.40 12.0K
09:54 283.45 283.60 283.40 283.60 10.2K
09:55 283.50 283.60 283.50 283.60 7.0K
09:56 283.55 283.95 283.55 283.95 34.2K
09:57 283.95 284.20 283.85 284.20 60.1K
09:58 284.15 284.15 283.85 283.85 42.7K
09:59 283.80 283.90 283.75 283.75 18.4K
10:00 283.85 283.85 283.60 283.60 12.8K
10:01 283.65 283.70 283.55 283.70 10.2K
10:02 283.65 283.75 283.60 283.70 4.3K
10:03 283.70 283.70 283.55 283.55 5.1K
10:04 283.55 283.60 283.55 283.60 4.4K
10:05 283.60 283.70 283.55 283.70 9.6K
10:06 283.70 283.85 283.65 283.85 10.1K
10:07 283.85 284.00 283.85 284.00 9.9K
10:08 283.95 284.05 283.95 284.00 17.3K
10:09 284.00 284.05 283.85 283.85 25.3K
10:10 283.80 283.80 283.70 283.75 10.5K
10:11 283.75 284.00 283.75 284.00 13.0K
10:12 283.90 283.90 283.75 283.85 20.2K
10:13 283.80 284.05 283.80 284.05 22.6K
10:14 283.90 284.00 283.80 283.90 16.0K
10:15 283.90 283.90 283.80 283.90 6.1K
10:16 283.90 284.00 283.85 284.00 4.9K
10:17 284.00 284.00 283.80 283.80 27.9K
10:18 283.85 283.85 283.80 283.85 1.2K
10:19 283.85 283.85 283.80 283.85 8.2K
10:20 283.80 283.85 283.80 283.85 7.5K
10:21 283.80 283.90 283.80 283.85 9.9K
10:22 283.85 284.05 283.85 284.05 38.7K
10:23 284.05 284.05 283.80 283.80 34.9K
10:24 283.90 283.90 283.60 283.60 7.8K
10:25 283.60 283.80 283.60 283.75 27.2K
10:26 283.80 283.95 283.80 283.90 4.0K
10:27 283.90 284.00 283.90 284.00 12.3K
10:28 284.00 284.05 283.90 283.95 19.1K
10:29 283.95 283.95 283.90 283.95 4.7K
10:30 283.95 284.05 283.95 284.05 13.2K
10:31 284.10 284.10 283.95 283.95 22.2K
10:32 283.90 283.95 283.90 283.95 3.2K
10:33 283.90 283.95 283.35 283.90 42.8K
10:34 283.80 283.90 283.80 283.80 2.9K
10:35 283.80 283.90 283.75 283.75 14.2K
10:36 283.80 283.80 283.70 283.75 8.6K
10:37 283.70 283.75 283.55 283.55 9.0K
10:38 283.55 283.90 283.55 283.90 16.8K
10:39 283.90 283.90 283.85 283.90 4.9K
10:40 283.85 283.95 283.85 283.95 12.7K
10:41 283.90 284.00 283.55 283.75 44.2K
10:42 283.75 284.00 283.70 283.85 764.8K
10:43 283.95 283.95 283.75 283.75 14.1K
10:44 283.85 283.85 283.55 283.70 26.0K
10:45 283.70 283.85 283.70 283.75 12.7K
10:46 283.65 283.70 283.60 283.60 5.5K
10:47 283.60 283.60 283.35 283.40 26.9K
10:48 283.35 283.35 283.10 283.10 13.7K
10:49 283.10 283.10 283.00 283.00 15.6K
10:50 282.95 283.05 282.90 282.95 12.5K
10:51 283.00 283.00 282.90 283.00 3.1K
10:52 282.95 283.05 282.90 283.05 12.8K
10:53 283.05 283.10 283.00 283.00 11.3K
10:54 283.05 283.10 282.95 282.95 19.5K
10:55 282.95 283.00 282.90 283.00 11.6K
10:56 283.00 283.00 282.70 282.75 33.1K
10:57 282.80 282.85 282.75 282.75 14.6K
10:58 282.75 282.75 282.65 282.75 2.2K
10:59 282.70 282.85 282.70 282.85 13.5K
11:00 282.80 283.10 282.80 283.10 11.8K
11:01 283.10 283.10 283.05 283.10 6.7K
11:02 283.10 283.10 283.05 283.10 19.9K
11:03 283.10 283.10 283.05 283.10 5.3K
11:04 283.05 283.10 283.05 283.10 2.4K
11:05 283.05 283.10 282.95 282.95 20.5K
11:06 283.00 283.05 282.95 283.05 1.9K
11:07 283.00 283.05 283.00 283.00 5.6K
11:08 283.10 283.15 283.05 283.15 5.9K
11:09 283.15 283.15 283.10 283.10 7.2K
11:10 283.15 283.15 283.10 283.15 2.7K
11:11 283.15 283.15 283.10 283.15 5.9K
11:12 283.10 283.40 283.10 283.40 10.7K
11:13 283.40 283.90 283.40 283.85 20.3K
11:14 283.90 283.90 283.85 283.90 7.5K
11:15 283.90 283.90 283.85 283.90 4.6K
11:16 283.85 284.10 283.85 284.00 28.4K
11:17 284.00 284.00 283.90 283.90 10.6K
11:18 283.95 283.95 283.90 283.90 10.0K
11:19 283.85 283.85 283.70 283.70 20.2K
11:20 283.70 283.90 283.70 283.90 10.2K
11:21 283.95 284.00 283.95 283.95 9.7K
11:22 284.00 284.00 283.95 284.00 5.5K
11:23 283.95 284.05 283.95 284.00 7.9K
11:24 284.05 284.10 283.95 283.95 18.8K
11:25 284.00 284.00 283.95 284.00 4.8K
11:26 283.95 284.25 283.95 284.25 35.3K
11:27 284.25 284.70 284.25 284.55 53.1K
11:28 284.60 284.65 284.55 284.60 12.1K
11:29 284.60 284.60 284.30 284.35 22.2K
11:30 284.30 284.30 283.85 284.10 112.4K
11:31 284.10 284.25 284.10 284.20 21.0K
11:32 284.35 284.40 284.35 284.35 28.6K
11:33 284.35 284.50 284.35 284.45 14.3K
11:34 284.45 284.55 284.40 284.55 26.7K
11:35 284.60 284.65 284.35 284.35 38.3K
11:36 284.30 284.35 284.25 284.25 6.8K
11:37 284.20 284.20 283.95 284.00 11.2K
11:38 284.00 284.00 283.90 283.90 5.6K
11:39 283.90 283.95 283.90 283.95 2.0K
11:40 283.95 283.95 283.90 283.95 9.3K
11:41 283.95 283.95 283.90 283.95 3.5K
11:42 283.95 283.95 283.90 283.90 6.4K
11:43 283.90 284.00 283.90 284.00 7.7K
11:44 284.00 284.10 283.95 284.10 18.9K
11:45 284.20 284.30 284.20 284.20 31.9K
11:46 284.15 284.15 284.10 284.15 3.9K
11:47 284.15 284.50 284.15 284.45 20.4K
11:48 284.40 284.50 284.40 284.40 16.2K
11:49 284.40 284.50 284.40 284.50 6.6K
11:50 284.45 284.60 284.40 284.55 24.2K
11:51 284.60 284.60 284.55 284.60 4.2K
11:52 284.60 284.60 284.50 284.55 16.1K
11:53 284.50 284.55 284.50 284.55 8.3K
11:54 284.50 284.55 284.50 284.50 5.8K
11:55 284.55 284.55 284.45 284.45 11.3K
11:56 284.50 284.50 284.45 284.45 24.3K
11:57 284.40 284.55 284.40 284.55 37.1K
11:58 284.55 284.55 284.30 284.45 112.6K
11:59 284.50 284.50 284.45 284.50 17.8K
12:00 284.50 284.65 284.50 284.65 18.2K
12:01 284.65 284.75 284.65 284.75 11.9K
12:02 284.70 284.75 284.60 284.60 24.8K
12:03 284.60 284.60 284.40 284.55 15.8K
12:04 284.55 284.55 284.45 284.50 5.1K
12:05 284.50 284.70 284.50 284.65 21.2K
12:06 284.75 284.80 284.70 284.80 22.9K
12:07 284.70 284.80 284.70 284.75 17.8K
12:08 284.75 284.80 284.70 284.80 7.9K
12:09 284.80 284.90 284.75 284.90 22.5K
12:10 284.90 285.55 284.90 285.55 231.4K
12:11 285.15 285.30 284.90 285.20 616.6K
12:12 285.15 285.50 285.05 285.50 175.0K
12:13 285.45 285.55 285.05 285.25 176.3K
12:14 285.10 285.25 284.85 284.95 3,121.9K
12:15 284.90 285.30 284.90 285.10 204.5K
12:16 285.10 285.35 285.05 285.20 172.4K
12:17 285.15 285.80 285.15 285.70 352.9K
12:18 285.75 285.90 285.50 285.90 216.4K
12:19 285.90 286.50 285.75 286.40 464.9K
12:20 286.50 286.60 286.30 286.60 282.5K
12:21 286.75 287.35 286.65 287.35 432.9K
12:22 287.10 287.70 287.10 287.70 324.3K
12:23 287.70 288.00 286.25 286.25 248.0K
12:24 286.40 287.20 286.40 286.65 66.2K
12:25 286.65 286.75 286.55 286.65 59.3K
12:26 286.65 286.65 286.40 286.40 27.3K
12:27 286.25 286.25 286.15 286.15 31.3K
12:28 286.15 286.15 285.95 285.95 27.1K
12:29 285.95 286.15 285.90 286.10 24.3K
12:30 286.15 286.40 286.15 286.40 51.8K
12:31 286.40 286.40 286.25 286.25 26.6K
12:32 286.25 286.25 286.05 286.05 17.0K
12:33 286.05 286.05 285.60 285.60 19.8K
12:34 285.60 285.80 285.60 285.80 70.8K
12:35 285.80 286.00 285.75 286.00 12.0K
12:36 286.00 286.25 286.00 286.25 16.4K
12:37 286.25 286.95 286.20 286.90 44.8K
12:38 286.95 286.95 286.85 286.90 31.4K
12:39 286.85 286.90 286.45 286.50 22.2K
12:40 286.55 286.55 286.50 286.55 21.0K
12:41 286.75 286.95 286.75 286.85 36.8K
12:42 286.85 287.10 286.70 287.10 104.1K
12:43 287.05 287.10 287.05 287.05 21.2K
12:44 287.10 287.20 287.05 287.20 22.2K
12:45 287.25 287.35 287.20 287.30 41.3K
12:46 287.25 287.30 286.90 286.90 36.6K
12:47 286.85 286.95 286.85 286.90 19.8K
12:48 286.90 286.90 286.75 286.75 9.5K
12:49 286.75 286.75 286.55 286.65 24.6K
12:50 286.70 286.85 286.70 286.85 7.2K
12:51 286.90 287.00 286.85 287.00 9.7K
12:52 287.00 287.15 287.00 287.15 13.0K
12:53 287.10 287.20 286.95 286.95 53.7K
12:54 286.95 287.10 286.90 287.00 30.3K
12:55 286.90 287.05 286.90 287.05 7.4K
12:56 287.00 287.00 286.80 286.80 15.4K
12:57 286.85 286.85 286.75 286.85 19.4K
12:58 286.80 286.90 286.80 286.80 10.7K
12:59 286.80 286.80 286.65 286.70 18.9K
13:00 286.70 286.85 286.65 286.80 25.0K
13:01 286.80 286.85 286.50 286.55 20.8K
13:02 286.55 286.55 286.50 286.55 5.8K
13:03 286.55 286.55 286.50 286.55 17.5K
13:04 286.55 286.55 286.50 286.55 8.9K
13:05 286.55 286.55 286.50 286.55 8.9K
13:06 286.55 286.55 286.50 286.50 12.3K
13:07 286.50 286.65 286.50 286.65 8.0K
13:08 286.70 286.70 286.55 286.55 12.0K
13:09 286.60 286.70 286.55 286.70 18.9K
13:10 286.80 286.90 286.75 286.80 25.4K
13:11 286.85 286.85 286.75 286.80 10.4K
13:12 286.80 286.90 286.80 286.90 11.2K
13:13 286.90 286.95 286.85 286.95 15.7K
13:14 286.95 286.95 286.85 286.85 18.1K
13:15 286.85 286.85 286.80 286.85 8.7K
13:16 286.80 286.80 286.70 286.75 8.7K
13:17 286.70 286.75 286.65 286.75 19.4K
13:18 286.80 286.80 286.75 286.80 4.9K
13:19 286.80 286.85 286.75 286.85 11.6K
13:20 286.85 286.85 286.80 286.80 13.5K
13:21 286.80 286.80 286.65 286.65 9.5K
13:22 286.65 286.70 286.60 286.65 11.2K
13:23 286.65 286.65 286.60 286.60 6.6K
13:24 286.65 286.65 286.60 286.60 8.1K
13:25 286.65 286.65 286.15 286.15 21.8K
13:26 286.15 286.15 286.00 286.10 49.5K
13:27 286.15 286.15 286.05 286.15 8.8K
13:28 286.15 286.25 286.15 286.25 11.4K
13:29 286.25 286.25 286.05 286.10 34.6K
13:30 286.10 286.10 286.00 286.00 9.5K
13:31 286.05 286.10 286.00 286.10 13.6K
13:32 286.10 286.35 286.10 286.20 25.5K
13:33 286.20 286.20 286.10 286.15 13.2K
13:34 286.05 286.55 286.00 286.55 123.1K
13:35 286.55 287.25 286.45 287.25 193.1K
13:36 287.25 287.30 286.85 287.30 291.1K
13:37 287.45 287.80 287.45 287.55 322.2K
13:38 287.60 287.90 286.85 286.85 164.3K
13:39 286.85 287.00 286.75 286.85 13.2K
13:40 286.75 286.90 286.50 286.50 17.7K
13:41 286.50 286.50 286.40 286.40 10.2K
13:42 286.45 286.80 286.45 286.65 43.6K
13:43 286.70 286.70 286.50 286.50 20.6K
13:44 286.50 286.60 286.50 286.55 9.0K
13:45 286.60 286.90 286.55 286.90 42.3K
13:46 286.90 286.95 286.70 286.80 14.5K
13:47 286.70 286.80 286.20 286.20 21.0K
13:48 286.20 286.35 286.15 286.25 11.9K
13:49 286.25 286.25 286.15 286.25 10.1K
13:50 286.25 286.25 286.20 286.20 8.1K
13:51 286.25 286.25 286.20 286.25 10.3K
13:52 286.20 286.25 286.10 286.20 21.6K
13:53 286.20 286.20 286.10 286.20 6.8K
13:54 286.25 286.50 286.25 286.45 33.3K
13:55 286.45 286.50 286.40 286.50 8.7K
13:56 286.50 286.55 286.45 286.50 7.8K
13:57 286.55 286.65 286.30 286.40 30.3K
13:58 286.30 286.35 286.20 286.20 6.6K
13:59 286.25 286.25 286.10 286.10 5.6K
14:00 286.10 286.20 286.10 286.20 18.1K
14:01 286.20 286.25 286.10 286.20 8.7K
14:02 286.20 286.35 286.15 286.35 24.3K
14:03 286.35 286.35 286.25 286.35 20.6K
14:04 286.35 286.40 286.30 286.40 21.6K
14:05 286.30 286.50 286.30 286.50 12.7K
14:06 286.50 286.75 286.50 286.65 22.9K
14:07 286.65 286.80 286.60 286.80 13.2K
14:08 286.70 286.80 286.70 286.75 14.3K
14:09 286.80 286.80 286.70 286.70 13.1K
14:10 286.75 286.80 286.70 286.70 14.5K
14:11 286.70 286.85 286.70 286.75 20.5K
14:12 286.75 286.80 286.70 286.80 12.5K
14:13 286.80 286.80 286.75 286.75 33.3K
14:14 286.85 286.90 286.80 286.90 14.2K
14:15 286.85 287.00 286.85 287.00 35.5K
14:16 287.00 287.00 286.75 286.80 73.6K
14:17 286.75 286.90 286.75 286.90 18.2K
14:18 286.90 286.95 286.85 286.95 10.3K
14:19 286.95 287.35 286.90 287.35 36.0K
14:20 287.40 287.55 287.20 287.50 62.4K
14:21 287.55 287.60 287.40 287.55 48.0K
14:22 287.55 287.60 287.50 287.60 15.4K
14:23 287.60 287.60 287.50 287.60 12.3K
14:24 287.60 287.60 287.55 287.60 23.1K
14:25 287.60 287.60 287.55 287.60 10.6K
14:26 287.55 287.80 287.55 287.80 40.2K
14:27 287.80 288.05 287.80 288.00 124.4K
14:28 288.05 288.05 287.90 288.05 28.9K
14:29 288.05 288.05 287.95 288.05 12.4K
14:30 288.00 288.60 288.00 288.60 40.5K
14:31 288.60 288.90 288.60 288.60 232.0K
14:32 288.60 288.80 288.60 288.65 21.4K
14:33 288.65 288.75 288.65 288.65 17.1K
14:34 288.75 288.80 288.65 288.80 19.9K
14:35 288.80 288.95 288.75 288.95 22.8K
14:36 288.85 289.25 288.85 289.15 63.5K
14:37 289.10 289.20 289.00 289.00 76.2K
14:38 289.00 289.05 288.95 289.05 32.6K
14:39 289.05 289.05 288.90 288.90 12.0K
14:40 288.90 288.90 288.80 288.80 37.1K
14:41 288.85 288.85 288.70 288.80 24.7K
14:42 288.70 288.85 288.65 288.65 33.5K
14:43 288.80 288.80 288.65 288.75 11.2K
14:44 288.75 288.80 288.65 288.65 13.3K
14:45 288.65 288.75 288.60 288.70 16.2K
14:46 288.70 289.00 288.65 289.00 40.7K
14:47 289.00 289.05 288.95 289.05 23.0K
14:48 289.05 289.10 288.95 289.05 30.7K
14:49 289.05 289.15 289.00 289.05 21.8K
14:50 289.05 289.05 289.00 289.05 24.4K
14:51 289.10 289.20 289.05 289.15 21.2K
14:52 289.15 289.20 289.05 289.20 14.2K
14:53 289.20 289.20 289.15 289.15 14.9K
14:54 289.20 289.20 289.15 289.15 11.5K
14:55 289.25 289.25 289.20 289.25 26.8K
14:56 289.25 289.30 288.95 288.95 114.5K
14:57 288.95 289.00 288.85 288.85 42.3K
14:58 288.90 289.00 288.85 289.00 22.7K
14:59 288.90 289.10 288.85 289.10 17.3K
15:00 289.05 289.40 289.05 289.40 91.0K
15:01 289.40 289.55 289.40 289.55 50.4K
15:02 289.55 289.60 289.50 289.60 67.1K
15:03 289.60 289.80 289.55 289.70 63.8K
15:04 289.70 289.70 289.50 289.65 206.4K
15:05 289.65 289.75 289.65 289.65 47.8K
15:06 289.70 289.75 289.65 289.70 73.7K
15:07 289.75 289.95 289.75 289.85 396.9K
15:08 289.80 289.80 289.50 289.75 73.6K
15:09 289.75 289.75 289.70 289.70 35.1K
15:10 289.75 289.80 289.70 289.80 99.1K
15:11 289.80 289.85 289.75 289.80 71.6K
15:12 289.75 289.85 289.55 289.55 221.2K
15:13 289.45 289.50 289.40 289.45 42.9K
15:14 289.45 289.50 289.40 289.45 54.6K
15:15 289.45 289.60 289.45 289.50 55.7K
15:16 289.55 289.85 289.50 289.80 169.9K
15:17 289.80 289.85 289.75 289.80 76.0K
15:18 289.85 289.90 289.75 289.90 133.9K
15:19 289.80 289.85 289.75 289.75 168.8K
15:20 289.85 289.85 289.70 289.85 161.1K
15:21 289.80 289.85 289.75 289.85 78.1K
15:22 289.85 289.85 289.75 289.85 76.3K
15:23 289.85 289.85 289.75 289.80 137.0K
15:24 289.85 289.95 289.80 289.90 86.3K
15:25 289.90 289.95 289.85 289.90 97.0K
15:26 289.90 289.95 289.85 289.95 120.7K
15:27 289.90 290.00 289.60 289.60 121.9K
15:28 289.85 289.95 288.90 288.90 87.8K
15:29 288.95 289.70 287.50 289.70 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据