印度国家电网

PGRD
🏛️ 印度 →
286.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 284.70 284.70 284.70 284.70 19.9K
09:15 284.50 284.85 284.45 284.45 37.5K
09:16 284.35 284.65 284.35 284.60 32.7K
09:17 284.55 284.65 284.45 284.65 21.2K
09:18 284.60 284.65 284.55 284.55 18.3K
09:19 284.50 284.50 284.45 284.50 21.2K
09:20 284.50 284.55 284.35 284.35 11.4K
09:21 284.45 284.50 284.40 284.50 9.9K
09:22 284.40 284.50 284.25 284.25 9.0K
09:23 284.30 284.45 284.30 284.35 4.1K
09:24 284.40 284.40 284.30 284.30 9.3K
09:25 284.30 284.65 284.25 284.35 56.6K
09:26 284.35 284.50 284.35 284.35 41.6K
09:27 284.45 284.50 284.40 284.50 5.3K
09:28 284.55 284.60 284.55 284.55 4.5K
09:29 284.55 284.85 284.55 284.80 20.3K
09:30 284.75 284.75 284.60 284.60 16.3K
09:31 284.70 284.70 284.50 284.55 4.4K
09:32 284.55 284.55 284.50 284.55 3.5K
09:33 284.40 284.45 284.40 284.40 9.0K
09:34 284.40 284.80 284.40 284.80 20.5K
09:35 284.80 284.80 284.75 284.80 11.1K
09:36 284.75 284.90 284.70 284.70 10.8K
09:37 284.70 284.75 284.55 284.55 12.0K
09:38 284.65 284.65 284.60 284.60 5.6K
09:39 284.60 284.65 284.60 284.65 15.1K
09:40 284.65 284.65 284.60 284.65 1.9K
09:41 284.65 284.65 284.60 284.60 3.9K
09:42 284.60 284.60 284.55 284.60 2.1K
09:43 284.60 284.75 284.60 284.75 13.0K
09:44 284.75 284.85 284.65 284.75 6.2K
09:45 284.75 284.90 284.75 284.90 12.8K
09:46 284.90 284.90 284.70 284.70 12.5K
09:47 284.70 284.70 284.40 284.70 77.9K
09:48 284.60 284.70 284.50 284.60 8.3K
09:49 284.60 284.60 284.50 284.60 22.8K
09:50 284.60 284.60 284.50 284.60 3.3K
09:51 284.60 284.75 284.60 284.75 12.5K
09:52 284.75 284.90 284.75 284.85 55.0K
09:53 284.85 284.90 284.70 284.85 18.7K
09:54 284.70 285.00 284.70 284.95 88.6K
09:55 284.95 285.00 284.80 284.80 23.5K
09:56 284.80 285.00 284.80 285.00 8.9K
09:57 285.00 285.00 284.90 285.00 25.0K
09:58 285.00 285.05 284.95 285.00 145.5K
09:59 285.05 285.25 284.65 284.70 68.8K
10:00 284.75 284.80 284.70 284.80 15.4K
10:01 284.80 284.85 284.75 284.85 6.8K
10:02 284.85 284.85 284.75 284.85 15.3K
10:03 284.85 284.90 284.75 284.90 8.2K
10:04 284.90 284.90 284.80 284.80 10.4K
10:05 284.90 284.95 284.85 284.95 12.8K
10:06 284.95 285.00 284.95 285.00 7.7K
10:07 285.00 285.00 284.90 284.95 14.9K
10:08 284.95 285.00 284.95 284.95 11.9K
10:09 285.00 285.00 284.90 284.95 20.6K
10:10 284.95 285.00 284.95 284.95 19.9K
10:11 285.00 285.05 285.00 285.05 80.1K
10:12 285.05 285.65 285.05 285.60 117.4K
10:13 285.60 285.85 285.60 285.85 15.4K
10:14 285.70 285.90 285.70 285.85 16.4K
10:15 285.90 286.00 285.90 285.90 40.8K
10:16 285.75 285.90 285.75 285.75 19.6K
10:17 285.90 285.90 285.70 285.80 7.2K
10:18 285.75 285.80 285.65 285.80 19.5K
10:19 285.80 285.85 285.70 285.85 7.9K
10:20 285.85 286.20 285.85 286.20 19.4K
10:21 286.10 286.20 285.90 286.00 15.0K
10:22 286.05 286.05 286.00 286.00 5.6K
10:23 286.15 286.40 286.15 286.35 1,436.3K
10:24 286.40 286.40 286.25 286.25 26.6K
10:25 286.40 286.40 286.25 286.25 10.7K
10:26 286.20 286.40 286.20 286.40 11.1K
10:27 286.15 286.20 286.05 286.05 14.6K
10:28 286.05 286.20 286.00 286.10 7.9K
10:29 286.10 286.20 286.05 286.10 2.5K
10:30 286.20 286.20 286.10 286.20 2.8K
10:31 286.15 286.20 286.15 286.20 4.3K
10:32 286.20 286.20 286.10 286.15 6.4K
10:33 286.05 286.05 285.95 286.00 9.1K
10:34 285.95 286.10 285.95 286.00 6.6K
10:35 286.00 286.05 286.00 286.00 2.6K
10:36 286.05 286.05 286.00 286.00 5.4K
10:37 286.00 286.05 286.00 286.00 3.4K
10:38 286.00 286.05 285.90 285.90 17.0K
10:39 286.00 286.00 285.70 285.75 13.9K
10:40 285.75 285.75 285.70 285.75 7.7K
10:41 285.75 285.75 285.65 285.65 11.7K
10:42 285.65 285.70 285.55 285.65 13.0K
10:43 285.70 285.70 285.55 285.65 10.5K
10:44 285.65 285.65 285.20 285.20 28.2K
10:45 285.20 285.25 284.70 284.90 25.7K
10:46 284.90 285.15 284.85 285.00 8.3K
10:47 285.00 285.00 284.80 284.95 16.0K
10:48 284.75 284.90 284.60 284.90 22.9K
10:49 284.90 284.90 284.80 284.90 6.0K
10:50 284.90 284.95 284.70 284.70 10.4K
10:51 284.70 284.75 284.60 284.70 10.1K
10:52 284.70 284.75 284.65 284.70 10.2K
10:53 284.60 284.75 284.60 284.60 8.0K
10:54 284.70 284.75 284.70 284.70 7.5K
10:55 284.70 284.80 284.65 284.70 7.5K
10:56 284.70 284.85 284.70 284.80 7.0K
10:57 284.80 284.80 284.70 284.80 11.8K
10:58 284.70 284.80 284.65 284.75 11.9K
10:59 284.75 284.75 284.60 284.75 12.8K
11:00 284.65 284.90 284.65 284.85 5.9K
11:01 284.90 284.90 284.80 284.90 8.7K
11:02 284.90 284.95 284.85 284.90 7.6K
11:03 284.80 285.05 284.80 285.00 8.0K
11:04 285.00 285.10 284.90 284.95 13.3K
11:05 284.95 284.95 284.75 284.80 8.2K
11:06 284.90 284.95 284.80 284.95 8.3K
11:07 284.95 285.10 284.90 285.00 7.9K
11:08 285.00 285.00 284.90 284.90 10.5K
11:09 284.90 284.95 284.70 284.80 9.2K
11:10 284.80 284.80 284.65 284.70 7.9K
11:11 284.85 284.85 284.70 284.70 7.8K
11:12 284.70 284.80 284.65 284.65 5.9K
11:13 284.75 284.75 284.65 284.75 9.6K
11:14 284.75 284.75 284.60 284.65 11.5K
11:15 284.60 284.65 284.40 284.55 25.9K
11:16 284.45 284.70 284.45 284.60 5.8K
11:17 284.70 284.70 284.45 284.45 10.9K
11:18 284.55 284.60 284.20 284.40 15.1K
11:19 284.20 284.35 284.10 284.25 14.4K
11:20 284.15 284.20 284.00 284.10 25.3K
11:21 284.10 284.15 283.75 283.75 13.4K
11:22 283.70 284.10 283.70 284.05 16.0K
11:23 284.05 284.30 284.00 284.30 7.9K
11:24 284.25 284.25 283.90 283.90 15.0K
11:25 283.95 283.95 283.50 283.60 18.2K
11:26 283.65 283.70 283.35 283.45 26.7K
11:27 283.55 283.60 283.35 283.60 22.8K
11:28 283.60 283.65 283.45 283.50 9.2K
11:29 283.50 283.75 283.45 283.75 9.9K
11:30 283.55 283.80 283.40 283.40 33.9K
11:31 283.40 283.85 283.40 283.80 7.7K
11:32 283.70 283.80 283.50 283.55 9.8K
11:33 283.65 283.70 283.45 283.65 12.5K
11:34 283.65 283.80 283.55 283.65 8.2K
11:35 283.65 283.85 283.60 283.75 6.8K
11:36 283.85 283.85 283.55 283.55 11.2K
11:37 283.60 283.65 283.55 283.65 8.4K
11:38 283.60 283.80 283.60 283.75 6.9K
11:39 283.75 284.00 283.75 283.90 8.3K
11:40 283.85 284.10 283.85 284.05 8.7K
11:41 284.05 284.05 283.90 284.00 13.5K
11:42 283.95 284.10 283.95 283.95 6.4K
11:43 284.10 284.10 283.95 284.00 7.5K
11:44 284.00 284.10 283.80 283.80 14.9K
11:45 283.85 284.00 283.75 283.85 8.4K
11:46 283.85 283.95 283.75 283.80 6.5K
11:47 283.80 284.05 283.80 284.00 8.4K
11:48 283.90 284.10 283.90 284.05 8.1K
11:49 284.05 284.20 284.00 284.05 12.2K
11:50 284.05 284.10 284.00 284.05 7.1K
11:51 284.05 284.20 284.05 284.15 7.7K
11:52 284.20 284.45 284.20 284.35 10.9K
11:53 284.45 284.45 284.15 284.30 11.2K
11:54 284.15 284.35 284.15 284.35 8.0K
11:55 284.20 284.40 284.15 284.30 9.7K
11:56 284.15 284.40 284.15 284.40 9.8K
11:57 284.25 284.45 284.25 284.45 9.3K
11:58 284.25 284.40 284.25 284.40 12.0K
11:59 284.40 284.40 284.25 284.35 8.0K
12:00 284.35 284.50 284.30 284.35 18.1K
12:01 284.30 284.35 284.10 284.20 55.3K
12:02 284.30 284.35 284.20 284.25 22.0K
12:03 284.25 284.35 284.25 284.30 10.0K
12:04 284.30 284.30 284.15 284.15 7.2K
12:05 284.25 284.25 284.15 284.20 8.0K
12:06 284.15 284.25 284.15 284.20 7.5K
12:07 284.20 284.30 284.15 284.20 7.2K
12:08 284.20 284.25 284.20 284.25 6.7K
12:09 284.25 284.60 284.25 284.45 69.2K
12:10 284.45 284.65 284.40 284.60 15.1K
12:11 284.60 284.60 284.25 284.30 12.7K
12:12 284.30 284.40 284.25 284.35 6.4K
12:13 284.35 284.45 284.25 284.45 5.3K
12:14 284.30 284.55 284.30 284.55 8.2K
12:15 284.55 284.60 284.55 284.55 7.4K
12:16 284.55 284.55 284.50 284.55 11.9K
12:17 284.55 284.60 284.50 284.55 7.1K
12:18 284.55 284.60 284.45 284.60 10.4K
12:19 284.60 284.65 284.55 284.55 24.8K
12:20 284.55 284.60 284.45 284.50 5.9K
12:21 284.50 284.60 284.40 284.45 6.0K
12:22 284.45 284.55 284.40 284.55 9.1K
12:23 284.55 284.65 284.45 284.65 6.4K
12:24 284.40 284.45 284.35 284.35 30.3K
12:25 284.35 284.50 284.30 284.45 6.3K
12:26 284.45 284.50 283.90 284.05 63.1K
12:27 284.00 284.05 283.95 283.95 30.2K
12:28 283.95 284.05 283.95 284.00 12.6K
12:29 284.00 284.10 283.95 284.00 7.3K
12:30 284.00 284.10 284.00 284.00 16.1K
12:31 283.95 284.10 283.95 284.00 11.2K
12:32 284.00 284.10 283.95 284.00 9.0K
12:33 284.00 284.00 283.95 284.00 8.0K
12:34 283.95 284.10 283.95 284.10 8.0K
12:35 284.00 284.10 284.00 284.00 11.7K
12:36 284.00 284.10 283.95 284.00 15.2K
12:37 283.95 284.10 283.95 284.00 12.0K
12:38 284.00 284.10 283.95 284.00 9.1K
12:39 284.00 284.10 283.95 284.00 10.1K
12:40 284.00 284.10 283.95 283.95 13.8K
12:41 284.00 284.10 283.90 284.00 51.4K
12:42 284.00 284.10 283.95 284.00 5.3K
12:43 284.00 284.10 284.00 284.10 7.7K
12:44 284.00 284.10 283.80 283.95 24.7K
12:45 283.95 284.05 283.85 283.90 5.9K
12:46 284.00 284.05 283.90 283.95 6.4K
12:47 283.95 284.10 283.95 284.00 7.3K
12:48 284.00 284.10 283.90 284.00 7.0K
12:49 283.95 284.15 283.95 284.00 7.6K
12:50 284.00 284.10 284.00 284.00 7.6K
12:51 284.00 284.15 283.80 283.90 19.6K
12:52 283.90 284.00 283.80 283.90 6.4K
12:53 283.90 284.00 283.80 283.90 8.1K
12:54 283.90 283.90 283.90 283.90 6.8K
12:55 283.90 284.05 283.90 284.00 7.4K
12:56 284.00 284.10 284.00 284.00 11.5K
12:57 284.00 284.05 283.95 284.00 12.9K
12:58 284.00 284.10 283.95 284.00 7.2K
12:59 284.00 284.00 283.95 284.00 9.4K
13:00 284.00 284.00 283.90 283.95 10.5K
13:01 283.90 284.05 283.90 283.90 5.4K
13:02 283.95 284.10 283.95 284.00 7.8K
13:03 284.00 284.10 283.95 284.00 7.5K
13:04 284.00 284.10 283.95 284.10 7.5K
13:05 284.00 284.00 283.95 284.00 9.7K
13:06 284.00 284.10 284.00 284.00 6.7K
13:07 284.00 284.10 283.85 283.85 15.6K
13:08 283.80 283.90 283.70 283.80 8.5K
13:09 283.75 283.90 283.70 283.80 5.7K
13:10 283.80 283.80 283.55 283.70 19.5K
13:11 283.70 283.80 283.65 283.70 9.0K
13:12 283.70 283.85 283.65 283.70 14.0K
13:13 283.65 283.75 283.60 283.60 11.3K
13:14 283.65 283.75 283.55 283.60 11.2K
13:15 283.55 283.75 283.55 283.65 7.4K
13:16 283.65 283.75 283.60 283.60 10.2K
13:17 283.60 283.70 283.55 283.60 6.1K
13:18 283.60 283.70 283.55 283.70 7.8K
13:19 283.60 283.75 283.55 283.55 10.5K
13:20 283.60 283.70 283.60 283.70 9.1K
13:21 283.60 283.75 283.60 283.70 7.8K
13:22 283.65 283.75 283.65 283.70 7.1K
13:23 283.70 283.70 283.55 283.65 13.9K
13:24 283.65 283.75 283.55 283.75 9.7K
13:25 283.75 283.75 283.60 283.65 27.8K
13:26 283.70 283.75 283.70 283.70 8.9K
13:27 283.70 283.70 283.60 283.65 8.7K
13:28 283.65 283.65 283.60 283.65 9.8K
13:29 283.60 283.65 283.60 283.65 8.4K
13:30 283.65 283.70 283.30 283.45 66.1K
13:31 283.45 283.50 283.40 283.45 8.7K
13:32 283.45 283.45 283.40 283.45 7.3K
13:33 283.40 283.45 283.40 283.45 13.4K
13:34 283.45 283.50 283.40 283.45 7.1K
13:35 283.45 283.50 283.40 283.45 9.7K
13:36 283.45 283.45 283.40 283.45 8.2K
13:37 283.45 283.45 283.40 283.40 6.9K
13:38 283.30 283.40 283.30 283.35 10.5K
13:39 283.40 283.40 283.30 283.40 8.3K
13:40 283.40 283.40 283.25 283.25 10.1K
13:41 283.25 283.30 283.25 283.25 9.4K
13:42 283.25 283.35 283.15 283.35 11.5K
13:43 283.35 283.35 283.30 283.30 8.8K
13:44 283.35 283.35 283.25 283.30 6.1K
13:45 283.30 283.30 283.20 283.25 12.4K
13:46 283.20 283.35 283.20 283.35 8.8K
13:47 283.35 283.40 283.25 283.35 6.4K
13:48 283.30 283.40 283.30 283.35 9.9K
13:49 283.35 283.40 283.30 283.35 9.6K
13:50 283.40 283.40 283.30 283.35 11.4K
13:51 283.35 283.40 283.30 283.35 13.9K
13:52 283.35 283.35 283.30 283.35 8.4K
13:53 283.35 283.40 283.30 283.35 8.4K
13:54 283.35 283.40 283.25 283.35 9.6K
13:55 283.35 283.40 283.30 283.40 7.7K
13:56 283.40 283.40 283.35 283.40 8.6K
13:57 283.35 283.40 283.00 283.10 38.8K
13:58 283.10 283.15 283.05 283.10 10.7K
13:59 283.10 283.30 283.00 283.30 26.7K
14:00 283.25 283.35 283.15 283.20 25.5K
14:01 283.20 283.35 283.15 283.15 8.4K
14:02 283.15 283.30 283.10 283.15 7.2K
14:03 283.15 283.30 283.10 283.15 8.1K
14:04 283.15 283.25 283.05 283.10 9.0K
14:05 283.10 283.25 283.10 283.25 11.1K
14:06 283.25 283.45 283.25 283.40 9.8K
14:07 283.40 283.40 283.30 283.35 10.1K
14:08 283.30 283.35 283.30 283.35 7.1K
14:09 283.35 283.40 283.30 283.30 8.5K
14:10 283.35 283.35 283.25 283.30 8.9K
14:11 283.25 283.30 283.25 283.25 7.9K
14:12 283.25 283.35 283.25 283.25 6.4K
14:13 283.25 283.30 283.15 283.20 11.7K
14:14 283.20 283.30 283.20 283.25 6.1K
14:15 283.25 283.30 283.25 283.30 7.2K
14:16 283.30 283.30 283.25 283.30 7.3K
14:17 283.30 283.30 283.20 283.30 9.4K
14:18 283.30 283.30 283.15 283.30 9.1K
14:19 283.30 283.30 283.05 283.05 15.9K
14:20 283.10 283.20 283.00 283.20 11.4K
14:21 283.20 283.30 283.20 283.20 6.6K
14:22 283.15 283.30 283.05 283.10 13.2K
14:23 283.20 283.25 283.05 283.20 10.2K
14:24 283.15 283.30 283.10 283.20 7.3K
14:25 283.30 283.30 283.20 283.20 7.2K
14:26 283.20 283.20 283.05 283.10 12.7K
14:27 283.10 283.20 283.05 283.10 6.9K
14:28 283.10 283.25 283.05 283.10 5.9K
14:29 283.10 283.25 283.10 283.20 10.4K
14:30 283.20 283.25 283.05 283.15 10.1K
14:31 283.15 283.25 283.10 283.20 10.5K
14:32 283.20 283.30 283.15 283.20 14.7K
14:33 283.20 283.30 283.15 283.30 7.2K
14:34 283.20 283.35 283.20 283.35 8.9K
14:35 283.20 283.35 283.20 283.25 7.6K
14:36 283.25 283.35 283.20 283.25 11.6K
14:37 283.25 283.30 283.25 283.30 7.6K
14:38 283.35 283.35 283.25 283.25 18.5K
14:39 283.25 283.30 283.25 283.25 9.3K
14:40 283.25 283.30 283.25 283.25 9.2K
14:41 283.25 283.30 283.25 283.25 8.5K
14:42 283.35 283.35 282.80 282.80 40.4K
14:43 282.85 282.85 282.60 282.70 28.3K
14:44 282.60 282.70 282.50 282.50 39.1K
14:45 282.70 283.00 282.70 282.90 34.7K
14:46 282.85 283.15 282.85 283.00 8.0K
14:47 283.15 283.15 282.95 283.10 15.8K
14:48 283.10 283.20 283.05 283.10 9.7K
14:49 283.10 283.20 283.05 283.10 13.3K
14:50 283.10 283.20 283.05 283.15 7.2K
14:51 283.15 283.25 283.10 283.10 12.0K
14:52 283.05 283.25 283.05 283.10 7.4K
14:53 283.25 283.30 283.15 283.15 9.5K
14:54 283.10 283.10 283.05 283.05 9.9K
14:55 283.10 283.25 283.10 283.15 13.9K
14:56 283.10 283.10 282.65 282.65 41.1K
14:57 282.70 282.90 282.70 282.85 16.1K
14:58 282.90 282.95 282.80 282.85 7.0K
14:59 282.85 282.85 282.80 282.85 8.6K
15:00 282.90 283.15 282.90 283.05 58.2K
15:01 283.00 283.15 283.00 283.10 16.7K
15:02 283.05 283.10 283.00 283.05 47.0K
15:03 283.05 283.05 282.95 282.95 23.6K
15:04 283.00 283.00 282.95 282.95 27.9K
15:05 283.00 283.00 283.00 283.00 43.4K
15:06 283.00 283.00 282.85 282.85 53.4K
15:07 282.85 282.90 282.75 282.75 64.3K
15:08 282.75 282.75 282.65 282.65 50.5K
15:09 282.65 282.75 282.65 282.75 36.3K
15:10 282.70 283.00 282.70 282.95 60.7K
15:11 282.95 282.95 282.85 282.90 33.5K
15:12 282.90 282.95 282.90 282.90 46.6K
15:13 282.90 283.00 282.90 283.00 36.5K
15:14 283.00 283.10 282.90 283.00 113.3K
15:15 282.95 283.00 282.85 282.90 61.0K
15:16 282.95 282.95 282.85 282.90 40.0K
15:17 282.90 283.00 282.85 283.00 84.2K
15:18 283.00 283.10 282.90 282.90 64.0K
15:19 283.00 283.00 282.90 282.95 23.7K
15:20 283.00 283.00 282.90 282.95 42.7K
15:21 282.90 282.95 282.90 282.95 60.0K
15:22 282.90 282.95 282.90 282.95 55.1K
15:23 282.90 282.95 282.90 282.95 28.8K
15:24 282.95 282.95 282.90 282.90 28.5K
15:25 282.95 282.95 282.90 282.95 41.7K
15:26 282.95 283.10 282.95 283.00 89.2K
15:27 283.00 283.05 282.95 283.05 55.8K
15:28 283.05 283.05 282.90 283.00 63.7K
15:29 282.95 283.15 282.90 282.95 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据