印度国家电网

PGRD
🏛️ 印度 →
289.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 287.00 287.00 287.00 287.00 266.5K
09:15 286.40 288.05 286.30 287.85 196.7K
09:16 287.70 288.30 287.70 288.05 274.7K
09:17 288.05 288.05 287.70 287.70 61.2K
09:18 287.50 287.50 287.30 287.50 52.7K
09:19 287.50 287.60 287.35 287.50 52.3K
09:20 287.75 287.80 287.65 287.70 34.6K
09:21 287.60 287.80 287.60 287.70 26.5K
09:22 287.70 287.75 287.60 287.75 16.6K
09:23 287.80 287.80 287.40 287.55 32.6K
09:24 287.50 287.55 287.25 287.50 22.3K
09:25 287.50 287.50 287.15 287.15 40.0K
09:26 287.35 287.40 287.15 287.30 28.2K
09:27 287.35 287.50 287.30 287.40 17.7K
09:28 287.35 287.40 286.75 286.75 16.9K
09:29 286.75 286.75 286.50 286.50 18.3K
09:30 286.50 286.50 286.40 286.40 5.9K
09:31 286.45 286.50 286.35 286.50 26.0K
09:32 286.50 286.50 286.25 286.25 5.9K
09:33 286.15 286.40 286.05 286.40 21.0K
09:34 286.40 286.45 286.35 286.35 10.4K
09:35 286.35 286.35 286.30 286.30 2.8K
09:36 286.35 286.35 286.30 286.35 3.5K
09:37 286.35 286.35 286.30 286.35 5.2K
09:38 286.35 286.35 286.10 286.20 8.9K
09:39 286.15 286.35 286.15 286.30 16.7K
09:40 286.30 286.45 286.30 286.40 8.9K
09:41 286.40 286.65 286.40 286.60 12.5K
09:42 286.55 286.60 286.40 286.40 7.4K
09:43 286.45 286.45 286.40 286.45 1.4K
09:44 286.45 286.45 286.40 286.40 5.4K
09:45 286.40 286.90 286.40 286.80 31.3K
09:46 286.80 286.95 286.80 286.95 8.9K
09:47 286.95 286.95 286.75 286.80 14.4K
09:48 286.80 286.95 286.80 286.95 12.2K
09:49 286.95 287.00 286.95 287.00 5.6K
09:50 287.00 287.15 286.95 287.10 16.7K
09:51 287.15 287.15 286.90 287.00 18.4K
09:52 286.95 287.00 286.75 286.85 28.6K
09:53 286.85 286.90 286.65 286.70 10.8K
09:54 286.70 286.85 286.65 286.85 10.9K
09:55 286.85 286.95 286.85 286.95 3.8K
09:56 286.90 286.95 286.90 286.95 3.7K
09:57 286.85 287.05 286.85 287.00 7.0K
09:58 287.05 287.40 287.05 287.40 44.4K
09:59 287.30 287.30 287.30 287.30 9.4K
10:00 287.30 287.30 287.05 287.15 2.9K
10:01 287.15 287.15 287.00 287.05 7.4K
10:02 287.05 287.05 286.95 286.95 2.3K
10:03 287.05 287.40 286.90 287.40 15.5K
10:04 287.40 287.50 287.40 287.45 15.6K
10:05 287.35 287.45 287.30 287.30 3.2K
10:06 287.30 287.35 287.20 287.20 1.5K
10:07 287.20 287.25 287.15 287.15 0.9K
10:08 287.15 287.45 287.15 287.40 17.1K
10:09 287.35 287.55 287.35 287.55 18.3K
10:10 287.65 287.65 287.30 287.30 11.7K
10:11 287.25 287.25 287.15 287.15 0.8K
10:12 287.25 287.25 287.20 287.25 0.4K
10:13 287.20 287.20 287.10 287.15 4.3K
10:14 287.15 287.15 287.10 287.10 3.0K
10:15 287.15 287.40 287.10 287.40 15.4K
10:16 287.35 287.35 287.30 287.35 0.8K
10:17 287.40 287.40 287.30 287.35 5.8K
10:18 287.30 287.35 286.85 286.85 11.0K
10:19 286.90 286.90 286.60 286.65 10.8K
10:20 286.80 286.80 286.70 286.70 10.1K
10:21 286.75 286.75 286.65 286.75 3.4K
10:22 286.75 286.80 286.70 286.80 2.7K
10:23 286.80 286.80 286.75 286.75 1.4K
10:24 286.75 286.75 286.70 286.70 6.0K
10:25 286.75 286.75 286.70 286.75 3.8K
10:26 286.70 286.75 286.70 286.75 6.7K
10:27 286.70 287.05 286.65 287.05 32.7K
10:28 287.00 287.20 286.90 287.10 22.1K
10:29 287.05 287.20 287.05 287.05 33.7K
10:30 287.00 287.00 286.75 286.80 6.3K
10:31 286.80 286.85 286.75 286.85 4.1K
10:32 286.85 286.85 286.80 286.85 2.0K
10:33 286.85 286.85 286.80 286.80 3.1K
10:34 286.85 286.85 286.80 286.85 4.5K
10:35 286.80 286.85 286.80 286.85 1.6K
10:36 286.85 286.85 286.80 286.80 1.1K
10:37 286.85 286.85 286.75 286.75 1.6K
10:38 286.85 286.85 286.75 286.85 3.6K
10:39 286.80 286.85 286.55 286.55 4.4K
10:40 286.60 286.60 286.55 286.60 3.9K
10:41 286.55 286.60 286.50 286.55 2.6K
10:42 286.55 286.55 286.45 286.45 4.1K
10:43 286.45 286.45 286.40 286.40 4.8K
10:44 286.40 286.45 286.40 286.45 2.5K
10:45 286.45 286.45 286.20 286.45 9.8K
10:46 286.45 286.45 286.40 286.45 18.1K
10:47 286.45 286.45 286.30 286.40 3.1K
10:48 286.40 286.50 286.30 286.45 5.8K
10:49 286.50 286.50 286.40 286.40 1.1K
10:50 286.35 286.45 286.30 286.35 3.4K
10:51 286.40 286.45 286.40 286.45 1.0K
10:52 286.45 286.45 286.35 286.35 7.6K
10:53 286.45 286.70 286.45 286.50 18.8K
10:54 286.50 286.50 286.45 286.45 2.7K
10:55 286.45 286.50 286.40 286.40 2.3K
10:56 286.45 286.50 286.35 286.35 2.6K
10:57 286.45 286.45 286.35 286.45 1.1K
10:58 286.45 286.45 286.35 286.45 1.1K
10:59 286.55 286.60 286.50 286.50 12.1K
11:00 286.60 286.60 286.60 286.60 1.0K
11:01 286.60 286.75 286.60 286.75 7.1K
11:02 286.75 286.75 286.70 286.75 1.3K
11:03 286.75 287.55 286.75 287.35 240.4K
11:04 287.30 287.70 287.30 287.45 191.4K
11:05 287.45 287.45 287.40 287.40 8.8K
11:06 287.45 287.80 287.40 287.80 111.9K
11:07 288.10 288.10 288.05 288.10 33.2K
11:08 288.10 288.35 288.05 288.25 27.8K
11:09 288.20 288.45 288.20 288.35 17.1K
11:10 288.45 288.45 288.40 288.40 4.6K
11:11 288.40 288.45 288.40 288.45 8.6K
11:12 288.20 288.30 288.05 288.30 51.0K
11:13 288.40 288.75 288.35 288.65 34.7K
11:14 288.70 288.70 288.50 288.55 12.0K
11:15 288.50 288.65 288.50 288.65 11.8K
11:16 288.60 288.70 288.60 288.70 8.1K
11:17 288.70 288.70 288.65 288.70 3.9K
11:18 288.70 288.95 288.65 288.95 18.4K
11:19 288.95 288.95 288.70 288.70 36.8K
11:20 288.75 288.75 288.60 288.65 8.8K
11:21 288.60 288.65 288.55 288.60 4.9K
11:22 288.55 288.60 288.55 288.60 3.0K
11:23 288.60 288.60 288.55 288.55 4.4K
11:24 288.60 288.60 288.45 288.45 6.7K
11:25 288.60 288.60 288.00 288.00 21.1K
11:26 288.05 288.05 288.00 288.05 4.4K
11:27 288.00 288.10 288.00 288.10 11.7K
11:28 288.10 288.10 288.05 288.05 2.1K
11:29 288.10 288.15 288.05 288.10 7.1K
11:30 288.15 288.15 288.10 288.15 4.2K
11:31 288.15 288.15 288.10 288.10 2.1K
11:32 288.15 288.15 288.05 288.15 4.2K
11:33 288.20 288.20 288.05 288.05 9.9K
11:34 288.05 288.05 288.00 288.00 13.6K
11:35 288.05 288.05 287.95 288.00 17.8K
11:36 287.95 288.00 287.95 287.95 10.5K
11:37 287.95 288.00 287.95 287.95 10.7K
11:38 288.10 288.10 287.90 287.90 36.0K
11:39 288.10 288.10 287.95 288.00 32.3K
11:40 287.95 288.10 287.95 288.00 32.1K
11:41 288.00 288.05 287.85 288.05 60.1K
11:42 288.00 288.05 287.90 288.00 26.3K
11:43 288.05 288.05 288.00 288.05 3.6K
11:44 288.05 288.05 288.00 288.05 1.4K
11:45 288.00 288.10 288.00 288.05 16.4K
11:46 288.05 288.10 288.00 288.00 27.8K
11:47 288.00 288.05 288.00 288.05 8.0K
11:48 288.05 288.05 288.00 288.05 4.6K
11:49 288.05 288.05 288.00 288.05 3.5K
11:50 288.05 288.05 288.00 288.05 2.9K
11:51 288.05 288.05 288.00 288.05 17.9K
11:52 288.00 288.10 288.00 288.05 14.2K
11:53 288.00 288.05 288.00 288.05 10.2K
11:54 288.05 288.05 288.00 288.05 0.8K
11:55 288.05 288.05 288.00 288.00 10.3K
11:56 288.00 288.05 287.85 287.85 31.7K
11:57 287.90 287.95 287.50 287.70 36.4K
11:58 287.70 287.70 287.55 287.70 4.6K
11:59 287.70 287.70 287.70 287.70 2.2K
12:00 287.70 287.70 287.65 287.65 4.2K
12:01 287.65 287.65 287.60 287.60 3.3K
12:02 287.60 287.65 287.30 287.60 48.9K
12:03 287.80 287.80 287.60 287.65 9.5K
12:04 287.65 287.65 287.45 287.50 3.2K
12:05 287.55 287.85 287.50 287.85 6.9K
12:06 287.85 287.90 287.75 287.75 12.2K
12:07 287.80 287.80 287.65 287.75 1.2K
12:08 287.70 288.20 287.70 288.20 21.2K
12:09 288.20 288.20 288.05 288.15 13.3K
12:10 288.25 288.45 288.25 288.35 16.8K
12:11 288.35 288.45 288.30 288.40 10.5K
12:12 288.40 288.75 288.35 288.55 29.2K
12:13 288.55 288.60 288.40 288.45 11.0K
12:14 288.45 288.50 288.45 288.50 8.0K
12:15 288.50 288.50 288.40 288.40 3.2K
12:16 288.40 288.45 288.25 288.30 10.0K
12:17 288.35 288.50 288.30 288.50 17.5K
12:18 288.50 288.50 288.40 288.50 5.0K
12:19 288.50 288.50 288.45 288.50 9.0K
12:20 288.50 288.60 288.45 288.60 7.8K
12:21 288.60 288.60 288.50 288.60 5.8K
12:22 288.60 288.85 288.60 288.60 39.2K
12:23 288.65 288.65 288.55 288.60 12.7K
12:24 288.60 288.60 288.55 288.55 5.6K
12:25 288.55 288.55 288.40 288.45 5.0K
12:26 288.45 288.50 288.45 288.45 10.6K
12:27 288.50 288.55 288.40 288.55 9.5K
12:28 288.55 288.55 288.50 288.55 3.3K
12:29 288.55 288.60 288.50 288.60 10.8K
12:30 288.60 288.65 288.55 288.65 5.2K
12:31 288.60 288.65 288.60 288.65 2.2K
12:32 288.75 289.00 288.75 288.80 52.5K
12:33 288.80 288.80 288.75 288.75 11.2K
12:34 288.75 288.80 288.75 288.75 4.9K
12:35 288.70 288.80 288.70 288.75 14.4K
12:36 288.75 288.75 288.70 288.70 7.3K
12:37 288.70 288.75 288.65 288.70 10.1K
12:38 288.75 288.75 288.70 288.75 4.4K
12:39 288.80 288.80 288.75 288.75 3.4K
12:40 288.80 288.95 288.80 288.95 11.4K
12:41 288.95 289.00 288.95 289.00 42.1K
12:42 289.00 289.00 288.70 288.80 40.4K
12:43 288.85 288.85 288.80 288.85 4.0K
12:44 288.85 288.85 288.75 288.85 7.0K
12:45 288.85 288.90 288.85 288.90 4.6K
12:46 288.90 288.95 288.80 288.80 4.6K
12:47 288.80 288.90 288.80 288.85 4.5K
12:48 288.85 288.90 288.85 288.90 2.9K
12:49 288.90 288.95 288.85 288.95 20.6K
12:50 288.90 288.95 288.85 288.85 5.8K
12:51 288.90 288.95 288.85 288.95 6.3K
12:52 288.95 289.00 288.95 289.00 8.3K
12:53 289.00 289.05 288.95 289.05 6.2K
12:54 289.05 289.05 289.00 289.00 2.7K
12:55 289.05 289.05 289.00 289.05 8.0K
12:56 289.05 289.05 289.00 289.00 1.7K
12:57 289.05 289.20 289.00 289.20 17.5K
12:58 289.25 289.25 289.20 289.25 7.4K
12:59 289.25 289.25 289.20 289.25 5.9K
13:00 289.25 289.35 289.25 289.35 25.6K
13:01 289.30 289.35 289.20 289.25 12.5K
13:02 289.25 289.25 289.00 289.05 36.1K
13:03 289.15 289.15 289.05 289.10 3.6K
13:04 289.10 289.15 289.10 289.15 3.5K
13:05 289.15 289.20 289.15 289.20 6.0K
13:06 289.20 289.35 289.20 289.35 14.0K
13:07 289.25 289.35 289.25 289.30 9.1K
13:08 289.30 289.30 289.20 289.30 11.2K
13:09 289.30 289.30 289.20 289.25 6.9K
13:10 289.25 289.25 289.15 289.15 4.7K
13:11 289.10 289.20 288.85 288.85 18.1K
13:12 289.00 289.00 288.85 288.95 5.0K
13:13 288.95 288.95 288.80 288.90 2.3K
13:14 288.90 289.00 288.80 289.00 15.7K
13:15 289.00 289.00 288.90 288.95 5.3K
13:16 288.95 289.00 288.95 289.00 4.8K
13:17 289.00 289.00 289.00 289.00 4.0K
13:18 289.00 289.00 289.00 289.00 4.2K
13:19 289.00 289.00 288.80 288.80 7.9K
13:20 288.80 288.85 288.80 288.85 7.6K
13:21 288.80 288.85 288.80 288.80 4.6K
13:22 288.75 288.85 288.75 288.80 11.7K
13:23 288.85 288.85 288.70 288.75 5.4K
13:24 288.75 288.75 288.70 288.70 4.7K
13:25 288.70 288.85 288.70 288.80 18.0K
13:26 288.90 288.90 288.90 288.90 2.2K
13:27 288.90 288.90 288.85 288.90 2.3K
13:28 288.90 288.95 288.70 288.85 9.3K
13:29 288.85 288.85 288.75 288.85 6.2K
13:30 288.85 288.95 288.85 288.95 11.2K
13:31 288.95 288.95 288.90 288.95 3.3K
13:32 288.95 288.95 288.55 288.75 31.6K
13:33 288.75 288.80 288.70 288.75 2.3K
13:34 288.75 288.80 288.75 288.75 1.8K
13:35 288.80 288.80 288.75 288.80 1.2K
13:36 288.80 288.95 288.80 288.95 9.7K
13:37 288.95 288.95 288.95 288.95 1.5K
13:38 288.95 289.00 288.95 289.00 4.6K
13:39 289.00 289.00 288.90 289.00 6.5K
13:40 288.90 289.00 288.85 288.85 2.9K
13:41 288.95 289.00 288.90 289.00 7.8K
13:42 288.95 288.95 288.60 288.85 38.2K
13:43 288.90 288.95 288.90 288.90 1.7K
13:44 288.90 288.95 288.90 288.95 4.8K
13:45 288.95 288.95 288.95 288.95 5.5K
13:46 288.95 289.00 288.90 289.00 5.2K
13:47 289.00 289.00 288.95 289.00 4.0K
13:48 289.00 289.05 288.95 289.05 7.8K
13:49 289.05 289.25 289.05 289.25 11.4K
13:50 289.25 289.30 289.20 289.30 9.3K
13:51 289.30 289.30 289.25 289.30 9.2K
13:52 289.30 289.30 289.25 289.30 4.2K
13:53 289.30 289.30 289.20 289.30 1.7K
13:54 289.30 289.30 289.25 289.30 3.7K
13:55 289.30 289.35 289.25 289.30 15.9K
13:56 289.30 289.30 289.20 289.30 7.7K
13:57 289.30 289.35 289.25 289.35 21.3K
13:58 289.30 289.35 289.25 289.25 4.8K
13:59 289.25 289.25 289.20 289.25 11.0K
14:00 289.25 289.25 289.20 289.25 7.0K
14:01 289.25 289.30 289.20 289.30 6.6K
14:02 289.30 289.30 289.25 289.30 1.1K
14:03 289.30 289.30 289.15 289.15 6.6K
14:04 289.15 289.35 289.15 289.35 30.7K
14:05 289.40 289.40 289.25 289.25 15.6K
14:06 289.20 289.25 289.20 289.25 10.9K
14:07 289.25 289.30 289.15 289.30 14.9K
14:08 289.30 289.35 289.15 289.25 12.5K
14:09 289.25 289.30 289.25 289.30 1.3K
14:10 289.30 289.35 289.05 289.05 14.0K
14:11 289.25 289.25 289.05 289.15 18.5K
14:12 289.15 289.20 289.15 289.20 12.1K
14:13 289.20 289.20 289.20 289.20 4.2K
14:14 289.20 289.25 289.10 289.15 23.5K
14:15 289.25 289.25 289.25 289.25 8.5K
14:16 289.25 289.25 288.95 288.95 21.6K
14:17 288.95 289.00 288.90 289.00 16.7K
14:18 289.00 289.00 288.65 288.75 10.4K
14:19 288.75 289.00 288.65 289.00 27.8K
14:20 289.00 289.00 288.90 288.90 9.2K
14:21 288.85 288.90 288.75 288.75 6.2K
14:22 288.75 288.75 288.65 288.70 5.2K
14:23 288.70 288.75 288.70 288.75 12.9K
14:24 288.75 288.75 288.75 288.75 4.7K
14:25 288.75 288.80 288.75 288.80 3.0K
14:26 288.80 288.80 288.75 288.80 2.4K
14:27 288.80 288.80 288.60 288.65 58.1K
14:28 288.60 288.65 288.20 288.45 59.6K
14:29 288.35 288.55 288.35 288.50 34.9K
14:30 288.55 288.80 288.45 288.65 28.9K
14:31 288.65 288.70 288.60 288.60 8.3K
14:32 288.65 288.70 288.60 288.65 5.4K
14:33 288.65 288.75 288.60 288.75 8.8K
14:34 288.75 288.75 288.75 288.75 4.0K
14:35 288.75 288.75 288.70 288.75 1.9K
14:36 288.70 288.75 288.60 288.65 21.7K
14:37 288.65 288.65 288.60 288.60 7.7K
14:38 288.60 288.65 288.55 288.65 12.8K
14:39 288.60 288.65 288.60 288.60 5.6K
14:40 288.55 288.60 288.55 288.55 5.7K
14:41 288.60 288.60 288.50 288.55 31.0K
14:42 288.55 288.55 288.45 288.50 18.8K
14:43 288.50 288.50 288.50 288.50 12.8K
14:44 288.50 288.50 288.45 288.50 4.2K
14:45 288.40 288.50 288.40 288.50 25.2K
14:46 288.50 288.55 288.50 288.55 8.3K
14:47 288.55 288.55 288.25 288.35 8.9K
14:48 288.40 288.40 288.35 288.35 3.9K
14:49 288.40 288.45 288.30 288.45 8.6K
14:50 288.45 288.45 288.40 288.45 2.9K
14:51 288.45 288.45 288.40 288.45 5.0K
14:52 288.35 288.45 288.35 288.40 4.8K
14:53 288.45 288.85 288.45 288.75 25.1K
14:54 288.75 288.80 288.75 288.80 3.3K
14:55 288.80 288.80 288.75 288.80 2.2K
14:56 288.80 288.85 288.80 288.85 6.0K
14:57 288.85 289.00 288.70 288.85 43.0K
14:58 288.85 288.95 288.85 288.90 11.8K
14:59 288.95 288.95 288.80 288.85 6.5K
15:00 288.80 288.80 288.40 288.40 67.0K
15:01 288.35 288.35 288.15 288.20 51.7K
15:02 288.20 288.20 288.05 288.10 44.1K
15:03 288.10 288.40 288.05 288.30 264.6K
15:04 288.35 288.35 288.05 288.10 45.4K
15:05 288.05 288.15 288.00 288.10 43.1K
15:06 288.05 288.20 288.05 288.15 60.6K
15:07 288.20 288.20 288.05 288.10 51.9K
15:08 288.10 288.10 288.05 288.05 37.4K
15:09 288.05 288.10 288.05 288.10 44.1K
15:10 288.10 288.50 288.05 288.45 2,289.3K
15:11 288.40 288.50 288.30 288.30 84.1K
15:12 288.30 288.35 288.15 288.15 48.0K
15:13 288.15 288.30 288.15 288.20 50.0K
15:14 288.25 288.30 288.20 288.30 62.6K
15:15 288.30 288.50 288.25 288.50 352.3K
15:16 288.50 288.50 288.35 288.45 45.4K
15:17 288.45 288.45 288.40 288.45 36.1K
15:18 288.45 288.50 288.40 288.40 43.5K
15:19 288.45 288.45 288.40 288.45 45.5K
15:20 288.45 288.55 288.40 288.45 122.9K
15:21 288.50 288.50 288.35 288.40 73.0K
15:22 288.30 288.45 288.30 288.40 87.1K
15:23 288.50 288.55 288.50 288.55 150.2K
15:24 288.50 288.65 288.50 288.60 114.6K
15:25 288.50 288.50 288.40 288.40 50.1K
15:26 288.40 288.75 288.40 288.65 162.5K
15:27 288.65 288.70 288.55 288.70 43.4K
15:28 288.90 289.25 288.60 288.70 39.5K
15:29 289.00 289.00 288.20 288.20 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据