Power Engineering Consulting JSC 4

TV4
🏛️ 越南 →
16,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13,877.55 14,040.82 13,795.92 13,877.55 0.0M
2021-12-30 13,877.55 14,122.45 13,714.29 13,877.55 0.0M
2021-12-29 13,877.55 14,204.08 13,877.55 13,877.55 0.0M
2021-12-28 14,204.08 14,204.08 13,877.55 13,959.19 0.0M
2021-12-27 14,204.08 14,204.08 13,877.55 13,959.19 0.0M
2021-12-24 13,959.19 13,959.19 13,877.55 13,959.19 0.0M
2021-12-23 13,877.55 13,959.19 13,877.55 13,959.19 0.0M
2021-12-22 13,959.19 14,040.82 13,877.55 14,040.82 0.0M
2021-12-21 13,877.55 14,040.82 13,877.55 14,040.82 0.0M
2021-12-20 13,959.19 14,040.82 13,877.55 14,040.82 0.0M
2021-12-17 13,877.55 13,959.19 13,877.55 13,959.19 0.0M
2021-12-16 13,959.19 14,040.82 13,877.55 13,959.19 0.0M
2021-12-15 14,040.82 14,122.45 13,959.19 14,040.82 0.0M
2021-12-14 14,122.45 14,122.45 13,959.19 14,040.82 0.0M
2021-12-13 13,959.19 14,204.08 13,959.19 14,204.08 0.0M
2021-12-10 14,204.08 14,204.08 13,959.19 14,204.08 0.0M
2021-12-09 14,204.08 14,285.72 14,204.08 14,204.08 0.0M
2021-12-08 14,367.35 14,367.35 14,040.82 14,122.45 0.0M
2021-12-07 14,122.45 14,122.45 14,040.82 14,122.45 0.0M
2021-12-06 13,877.55 14,367.35 13,877.55 14,122.45 0.0M
2021-12-03 14,612.25 14,612.25 14,367.35 14,367.35 0.0M
2021-12-02 14,204.08 14,612.25 14,204.08 14,612.25 0.0M
2021-12-01 13,877.55 14,122.45 13,877.55 14,122.45 0.0M
2021-11-30 14,040.82 14,040.82 13,877.55 13,877.55 0.0M
2021-11-29 13,877.55 14,040.82 13,632.66 14,040.82 0.0M
2021-11-26 14,367.35 14,367.35 13,959.19 14,040.82 0.0M
2021-11-25 14,367.35 14,367.35 14,122.45 14,204.08 0.0M
2021-11-24 14,122.45 14,448.98 13,877.55 14,448.98 0.0M
2021-11-23 13,632.66 14,448.98 13,632.66 14,448.98 0.0M
2021-11-22 14,040.82 14,204.08 13,469.39 13,632.66 0.0M
2021-11-19 14,530.61 14,530.61 14,204.08 14,204.08 0.0M
2021-11-18 14,693.88 14,693.88 14,448.98 14,612.25 0.1M
2021-11-17 14,775.51 14,775.51 14,612.25 14,612.25 0.0M
2021-11-16 14,448.98 14,857.15 14,448.98 14,775.51 0.0M
2021-11-15 14,612.25 14,612.25 14,285.72 14,448.98 0.0M
2021-11-12 14,693.88 14,693.88 14,204.08 14,448.98 0.0M
2021-11-11 14,693.88 14,693.88 14,285.72 14,612.25 0.0M
2021-11-10 14,285.72 14,612.25 14,285.72 14,530.61 0.0M
2021-11-09 14,204.08 14,448.98 14,040.82 14,448.98 0.0M
2021-11-08 14,285.72 14,367.35 14,122.45 14,367.35 0.0M
2021-11-05 14,530.61 14,530.61 14,122.45 14,367.35 0.0M
2021-11-04 14,367.35 14,530.61 14,122.45 14,530.61 0.0M
2021-11-03 14,693.88 14,775.51 14,530.61 14,530.61 0.0M
2021-11-02 14,693.88 14,938.78 14,448.98 14,530.61 0.0M
2021-11-01 14,285.72 14,530.61 14,204.08 14,367.35 0.0M
2021-10-29 14,693.88 14,693.88 14,122.45 14,285.72 0.0M
2021-10-28 14,448.98 14,938.78 14,122.45 14,530.61 0.1M
2021-10-27 13,959.19 14,530.61 13,959.19 14,204.08 0.0M
2021-10-26 14,122.45 14,285.72 13,877.55 13,959.19 0.0M
2021-10-25 14,448.98 14,775.51 14,285.72 14,448.98 0.1M
2021-10-22 13,632.66 14,857.15 13,551.02 14,612.25 0.1M
2021-10-21 13,387.76 13,551.02 13,387.76 13,551.02 0.0M
2021-10-20 12,489.80 13,714.29 12,489.80 13,632.66 0.1M
2021-10-19 12,244.90 12,489.80 12,244.90 12,489.80 0.0M
2021-10-18 12,244.90 12,326.53 12,244.90 12,244.90 0.0M
2021-10-15 12,163.27 12,244.90 12,081.64 12,081.64 0.0M
2021-10-14 12,163.27 12,244.90 12,081.64 12,081.64 0.0M
2021-10-13 12,244.90 12,244.90 12,163.27 12,163.27 0.0M
2021-10-12 12,244.90 12,244.90 12,081.64 12,081.64 0.0M
2021-10-11 12,081.64 12,244.90 12,000.00 12,244.90 0.0M
2021-10-08 12,244.90 12,244.90 12,000.00 12,081.64 0.0M
2021-10-07 12,244.90 12,489.80 12,000.00 12,244.90 0.0M
2021-10-06 12,653.06 12,653.06 12,081.64 12,244.90 0.0M
2021-10-05 11,807.58 12,099.13 11,807.58 12,099.13 0.1M
2021-10-04 11,734.69 11,807.58 11,661.81 11,807.58 0.0M
2021-10-01 11,807.58 11,807.58 11,661.81 11,807.58 0.0M
2021-09-30 11,807.58 11,807.58 11,807.58 11,807.58 0.0M
2021-09-29 11,953.35 12,026.24 11,807.58 11,807.58 0.0M
2021-09-28 11,953.35 11,953.35 11,953.35 11,953.35 0.0M
2021-09-27 12,099.13 12,099.13 11,953.35 11,953.35 0.0M
2021-09-24 11,880.47 12,172.01 11,880.47 12,026.24 0.0M
2021-09-23 11,588.92 12,026.24 11,588.92 11,880.47 0.0M
2021-09-22 11,516.04 11,661.81 11,516.04 11,588.92 0.0M
2021-09-21 11,297.38 11,443.15 11,297.38 11,443.15 0.0M
2021-09-20 11,297.38 11,516.04 11,297.38 11,443.15 0.0M
2021-09-17 11,151.60 11,224.49 11,151.60 11,224.49 0.0M
2021-09-16 11,151.60 11,297.38 11,151.60 11,151.60 0.0M
2021-09-15 11,078.72 11,078.72 11,078.72 11,078.72 0.0M
2021-09-14 11,078.72 11,078.72 11,078.72 11,078.72 0.0M
2021-09-13 11,151.60 11,224.49 11,078.72 11,078.72 0.0M
2021-09-10 11,151.60 11,151.60 11,151.60 11,151.60 0.0M
2021-09-09 11,224.49 11,224.49 11,151.60 11,151.60 0.0M
2021-09-08 11,151.60 11,151.60 11,151.60 11,151.60 0.0M
2021-09-07 11,078.72 11,151.60 11,078.72 11,151.60 0.0M
2021-09-06 11,078.72 11,078.72 11,078.72 11,078.72 0.0M
2021-09-01 11,005.83 11,005.83 11,005.83 11,005.83 0.0M
2021-08-31 11,005.83 11,005.83 10,932.94 11,005.83 0.0M
2021-08-30 10,932.94 11,224.49 10,932.94 11,005.83 0.0M
2021-08-27 10,641.40 10,714.29 10,568.51 10,641.40 0.0M
2021-08-24 11,224.49 11,224.49 11,224.49 11,224.49 0.0M
2021-08-23 10,787.17 11,297.38 10,787.17 11,224.49 0.0M
2021-08-20 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-08-19 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-08-18 10,422.74 10,568.51 10,422.74 10,568.51 0.0M
2021-08-16 10,349.85 10,422.74 10,349.85 10,422.74 0.0M
2021-08-13 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-08-12 10,495.63 10,568.51 10,495.63 10,568.51 0.0M
2021-08-11 10,422.74 10,495.63 10,422.74 10,495.63 0.0M
2021-08-10 10,422.74 10,422.74 10,349.85 10,349.85 0.0M
2021-08-09 10,422.74 10,422.74 10,422.74 10,422.74 0.0M
2021-08-06 10,422.74 10,422.74 10,422.74 10,422.74 0.0M
2021-08-04 10,422.74 10,495.63 10,422.74 10,422.74 0.0M
2021-08-03 10,422.74 10,422.74 10,422.74 10,422.74 0.0M
2021-07-30 10,349.85 10,349.85 10,349.85 10,349.85 0.0M
2021-07-29 10,204.08 10,204.08 10,204.08 10,204.08 0.0M
2021-07-27 10,422.74 10,422.74 10,422.74 10,422.74 0.0M
2021-07-26 10,349.85 10,422.74 10,349.85 10,422.74 0.0M
2021-07-23 10,422.74 10,422.74 10,422.74 10,422.74 0.0M
2021-07-22 10,349.85 10,422.74 10,349.85 10,422.74 0.0M
2021-07-21 10,495.63 10,495.63 10,349.85 10,349.85 0.0M
2021-07-20 10,349.85 10,349.85 10,204.08 10,349.85 0.0M
2021-07-19 10,495.63 10,495.63 10,495.63 10,495.63 0.0M
2021-07-16 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-07-15 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-07-14 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-07-13 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-07-12 10,204.08 10,641.40 10,204.08 10,641.40 0.0M
2021-07-09 10,641.40 10,641.40 10,641.40 10,641.40 0.0M
2021-07-08 10,714.29 10,714.29 10,641.40 10,641.40 0.0M
2021-07-07 10,714.29 10,714.29 10,641.40 10,641.40 0.0M
2021-07-06 10,787.17 10,787.17 10,714.29 10,714.29 0.0M
2021-07-05 10,787.17 10,787.17 10,714.29 10,787.17 0.0M
2021-07-02 10,714.29 10,714.29 10,714.29 10,714.29 0.0M
2021-07-01 10,787.17 10,860.06 10,714.29 10,787.17 0.0M
2021-06-29 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-28 10,860.06 10,860.06 10,787.17 10,787.17 0.0M
2021-06-25 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-24 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-23 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-22 10,860.06 10,860.06 10,860.06 10,860.06 0.0M
2021-06-21 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-18 10,860.06 10,860.06 10,787.17 10,787.17 0.0M
2021-06-17 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-16 10,932.94 10,932.94 10,787.17 10,787.17 0.0M
2021-06-15 10,932.94 10,932.94 10,932.94 10,932.94 0.0M
2021-06-14 10,932.94 11,005.83 10,932.94 10,932.94 0.0M
2021-06-11 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-10 10,932.94 10,932.94 10,787.17 10,787.17 0.0M
2021-06-09 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-08 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-07 10,860.06 10,860.06 10,787.17 10,787.17 0.0M
2021-06-04 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-03 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-06-02 10,714.29 10,714.29 10,714.29 10,714.29 0.0M
2021-06-01 10,787.17 10,787.17 10,714.29 10,714.29 0.0M
2021-05-31 10,787.17 10,787.17 10,714.29 10,787.17 0.0M
2021-05-28 10,787.17 10,860.06 10,787.17 10,860.06 0.0M
2021-05-27 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-05-26 10,714.29 10,787.17 10,714.29 10,787.17 0.0M
2021-05-25 10,787.17 10,787.17 10,714.29 10,714.29 0.0M
2021-05-24 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-05-21 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-05-20 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-05-19 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-05-18 10,787.17 10,787.17 10,714.29 10,787.17 0.0M
2021-05-17 10,714.29 10,787.17 10,714.29 10,714.29 0.0M
2021-05-14 10,714.29 10,714.29 10,714.29 10,714.29 0.0M
2021-05-13 10,860.06 10,932.94 10,860.06 10,860.06 0.0M
2021-05-12 11,151.60 11,370.26 11,151.60 11,370.26 0.0M
2021-05-11 10,932.94 10,932.94 10,932.94 10,932.94 0.0M
2021-05-10 11,005.83 11,005.83 10,932.94 10,932.94 0.0M
2021-05-07 11,005.83 11,078.72 10,932.94 11,005.83 0.0M
2021-05-06 11,005.83 11,078.72 11,005.83 11,078.72 0.0M
2021-05-05 10,932.94 11,005.83 10,932.94 11,005.83 0.1M
2021-05-04 11,224.49 11,224.49 11,078.72 11,151.60 0.0M
2021-04-29 11,151.60 11,297.38 11,151.60 11,297.38 0.0M
2021-04-28 11,151.60 11,297.38 11,151.60 11,224.49 0.0M
2021-04-27 11,297.38 11,297.38 11,151.60 11,151.60 0.0M
2021-04-26 11,005.83 11,151.60 11,005.83 11,005.83 0.0M
2021-04-23 10,932.94 11,078.72 10,932.94 11,078.72 0.0M
2021-04-22 11,151.60 11,151.60 10,932.94 10,932.94 0.0M
2021-04-20 11,078.72 11,224.49 10,932.94 11,151.60 0.0M
2021-04-19 11,005.83 11,078.72 11,005.83 11,078.72 0.0M
2021-04-16 11,005.83 11,078.72 10,932.94 11,078.72 0.0M
2021-04-15 11,005.83 11,078.72 10,932.94 11,005.83 0.0M
2021-04-14 11,005.83 11,005.83 11,005.83 11,005.83 0.0M
2021-04-13 11,005.83 11,005.83 11,005.83 11,005.83 0.0M
2021-04-12 11,078.72 11,078.72 11,005.83 11,005.83 0.0M
2021-04-09 11,151.60 11,151.60 11,151.60 11,151.60 0.0M
2021-04-08 11,005.83 11,151.60 11,005.83 11,151.60 0.0M
2021-04-07 11,151.60 11,224.49 11,151.60 11,151.60 0.0M
2021-04-06 11,078.72 11,151.60 11,078.72 11,151.60 0.0M
2021-04-05 11,078.72 11,078.72 11,005.83 11,078.72 0.0M
2021-04-02 11,224.49 11,224.49 11,078.72 11,078.72 0.0M
2021-04-01 11,005.83 11,078.72 11,005.83 11,078.72 0.0M
2021-03-31 11,078.72 11,078.72 11,005.83 11,078.72 0.0M
2021-03-30 11,151.60 11,297.38 11,078.72 11,078.72 0.0M
2021-03-29 11,078.72 11,297.38 11,078.72 11,297.38 0.0M
2021-03-26 11,005.83 11,078.72 11,005.83 11,078.72 0.0M
2021-03-25 11,005.83 11,078.72 11,005.83 11,078.72 0.0M
2021-03-24 11,151.60 11,297.38 11,005.83 11,297.38 0.0M
2021-03-23 11,588.92 11,588.92 11,151.60 11,151.60 0.0M
2021-03-22 11,005.83 11,588.92 11,005.83 11,588.92 0.1M
2021-03-19 10,932.94 11,005.83 10,932.94 10,932.94 0.0M
2021-03-18 10,932.94 10,932.94 10,932.94 10,932.94 0.0M
2021-03-17 10,787.17 11,078.72 10,787.17 11,078.72 0.0M
2021-03-16 10,932.94 10,932.94 10,932.94 10,932.94 0.0M
2021-03-15 11,005.83 11,005.83 10,932.94 11,005.83 0.0M
2021-03-12 11,005.83 11,078.72 10,932.94 11,005.83 0.0M
2021-03-11 10,787.17 11,005.83 10,568.51 10,932.94 0.0M
2021-03-10 10,860.06 11,005.83 10,860.06 10,932.94 0.0M
2021-03-09 10,787.17 10,860.06 10,641.40 10,860.06 0.0M
2021-03-08 10,787.17 10,860.06 10,787.17 10,860.06 0.0M
2021-03-05 10,568.51 10,714.29 10,568.51 10,714.29 0.0M
2021-03-01 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-02-26 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-02-24 10,714.29 10,714.29 10,568.51 10,568.51 0.0M
2021-02-23 10,714.29 10,714.29 10,714.29 10,714.29 0.0M
2021-02-22 10,641.40 10,641.40 10,641.40 10,641.40 0.0M
2021-02-19 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-02-18 10,860.06 10,860.06 10,204.08 10,204.08 0.0M
2021-02-17 10,787.17 10,787.17 10,787.17 10,787.17 0.0M
2021-02-09 10,641.40 10,641.40 10,641.40 10,641.40 0.0M
2021-02-08 10,641.40 10,641.40 10,641.40 10,641.40 0.0M
2021-02-05 10,714.29 10,787.17 10,714.29 10,714.29 0.0M
2021-02-04 10,787.17 10,787.17 10,568.51 10,714.29 0.0M
2021-02-03 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-02-01 10,568.51 10,568.51 10,568.51 10,568.51 0.0M
2021-01-29 10,204.08 10,204.08 10,204.08 10,204.08 0.0M
2021-01-28 10,204.08 10,204.08 9,475.22 9,912.54 0.0M
2021-01-27 10,204.08 10,276.97 10,204.08 10,204.08 0.0M
2021-01-26 10,568.51 10,714.29 10,495.63 10,714.29 0.0M
2021-01-25 10,932.94 10,932.94 10,932.94 10,932.94 0.0M
2021-01-22 10,568.51 10,860.06 10,568.51 10,860.06 0.0M
2021-01-21 10,422.74 10,932.94 10,422.74 10,860.06 0.0M
2021-01-20 10,204.08 10,204.08 10,204.08 10,204.08 0.0M
2021-01-19 10,204.08 10,204.08 10,131.20 10,204.08 0.0M
2021-01-18 10,058.31 10,204.08 10,058.31 10,204.08 0.0M
2021-01-15 10,058.31 10,058.31 10,058.31 10,058.31 0.0M
2021-01-14 9,985.42 10,058.31 9,985.42 10,058.31 0.0M
2021-01-13 9,985.42 9,985.42 9,839.65 9,985.42 0.0M
2021-01-12 9,766.76 9,985.42 9,766.76 9,985.42 0.0M
2021-01-11 9,766.76 9,839.65 9,766.76 9,766.76 0.0M
2021-01-08 9,766.76 9,766.76 9,766.76 9,766.76 0.0M
2021-01-07 9,766.76 9,766.76 9,693.88 9,766.76 0.0M
2021-01-06 9,693.88 9,693.88 9,693.88 9,693.88 0.0M
2021-01-05 9,475.22 9,620.99 9,475.22 9,620.99 0.0M
2021-01-04 9,475.22 9,475.22 9,475.22 9,475.22 0.0M