Power Engineering Consulting JSC 1

TV1
🏛️ 越南 →
24,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11,549.00 11,549.00 10,766.00 10,766.00 0.0M
2022-12-29 12,723.00 12,723.00 11,157.00 11,157.00 0.0M
2022-12-27 10,864.00 11,549.00 10,864.00 11,549.00 0.0M
2022-12-26 12,723.00 12,723.00 12,723.00 12,723.00 0.0M
2022-12-22 11,451.00 11,451.00 11,451.00 11,451.00 0.0M
2022-12-21 11,255.00 11,255.00 11,255.00 11,255.00 0.0M
2022-12-20 10,472.00 10,472.00 10,472.00 10,472.00 0.0M
2022-12-16 11,745.00 11,745.00 11,745.00 11,745.00 0.0M
2022-12-15 11,060.00 11,060.00 11,060.00 11,060.00 0.0M
2022-12-14 10,766.00 11,060.00 10,766.00 11,060.00 0.0M
2022-12-09 10,766.00 11,060.00 10,766.00 11,060.00 0.0M
2022-12-08 11,255.00 11,451.00 11,255.00 11,451.00 0.0M
2022-12-07 10,277.00 10,277.00 10,081.00 10,081.00 0.0M
2022-12-06 11,060.00 11,060.00 10,277.00 10,277.00 0.0M
2022-12-05 11,060.00 11,060.00 10,766.00 10,766.00 0.0M
2022-12-02 10,766.00 10,766.00 10,472.00 10,570.00 0.0M
2022-11-30 11,060.00 11,060.00 11,060.00 11,060.00 0.0M
2022-11-29 10,472.00 11,060.00 10,472.00 11,060.00 0.0M
2022-11-28 11,060.00 11,060.00 11,060.00 11,060.00 0.0M
2022-11-25 11,300.00 11,300.00 10,700.00 10,700.00 0.0M
2022-11-24 10,200.00 11,400.00 10,200.00 11,400.00 0.0M
2022-11-23 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-11-22 11,500.00 11,500.00 10,900.00 10,900.00 0.0M
2022-11-21 11,600.00 11,600.00 10,800.00 10,800.00 0.0M
2022-11-18 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2022-11-17 11,400.00 12,800.00 11,400.00 11,800.00 0.0M
2022-11-16 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-11-15 10,500.00 11,300.00 10,500.00 11,300.00 0.0M
2022-11-11 11,400.00 11,400.00 11,300.00 11,300.00 0.0M
2022-11-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-11-09 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-11-08 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-11-07 11,300.00 11,500.00 11,300.00 11,500.00 0.0M
2022-11-04 11,500.00 11,700.00 11,300.00 11,300.00 0.0M
2022-11-03 11,900.00 11,900.00 11,600.00 11,600.00 0.0M
2022-11-02 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-11-01 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2022-10-31 11,900.00 11,900.00 11,700.00 11,700.00 0.0M
2022-10-28 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-10-27 11,700.00 11,700.00 11,300.00 11,300.00 0.0M
2022-10-25 11,700.00 11,800.00 11,700.00 11,800.00 0.0M
2022-10-24 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-10-20 11,900.00 11,900.00 11,800.00 11,900.00 0.0M
2022-10-19 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-10-18 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-10-17 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-10-14 11,600.00 11,600.00 11,400.00 11,400.00 0.0M
2022-10-13 11,100.00 11,500.00 11,000.00 11,500.00 0.0M
2022-10-12 11,100.00 11,500.00 11,000.00 11,500.00 0.0M
2022-10-11 11,900.00 11,900.00 10,900.00 11,600.00 0.0M
2022-10-10 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-10-07 11,800.00 11,900.00 11,700.00 11,700.00 0.0M
2022-10-06 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-10-05 11,900.00 11,900.00 11,700.00 11,700.00 0.0M
2022-10-03 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-09-30 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-09-29 11,900.00 12,000.00 11,800.00 12,000.00 0.0M
2022-09-28 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-09-27 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-09-26 11,900.00 11,900.00 11,500.00 11,700.00 0.0M
2022-09-23 12,100.00 12,100.00 11,900.00 11,900.00 0.0M
2022-09-22 11,900.00 12,200.00 11,900.00 12,200.00 0.0M
2022-09-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-09-20 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-09-19 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2022-09-16 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2022-09-15 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-09-14 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-09-13 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-09-12 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2022-09-08 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-09-06 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-09-05 11,900.00 12,000.00 11,900.00 11,900.00 0.0M
2022-08-31 11,900.00 12,000.00 11,800.00 12,000.00 0.0M
2022-08-30 11,700.00 12,000.00 11,700.00 11,800.00 0.0M
2022-08-29 11,600.00 11,700.00 11,600.00 11,700.00 0.0M
2022-08-26 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-08-25 11,800.00 12,000.00 11,700.00 12,000.00 0.0M
2022-08-24 12,100.00 12,100.00 11,900.00 11,900.00 0.0M
2022-08-23 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-08-22 11,200.00 11,800.00 11,200.00 11,800.00 0.0M
2022-08-19 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-08-18 11,700.00 11,700.00 11,500.00 11,500.00 0.0M
2022-08-17 11,400.00 11,400.00 11,300.00 11,300.00 0.0M
2022-08-16 11,300.00 11,400.00 11,300.00 11,400.00 0.0M
2022-08-15 11,000.00 11,300.00 11,000.00 11,300.00 0.0M
2022-08-12 11,200.00 11,400.00 11,200.00 11,400.00 0.0M
2022-08-10 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-08-08 11,000.00 11,400.00 11,000.00 11,300.00 0.0M
2022-08-04 10,700.00 11,400.00 10,700.00 11,400.00 0.0M
2022-08-03 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-08-02 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-08-01 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2022-07-28 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2022-07-27 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-07-26 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-07-25 10,200.00 10,400.00 10,100.00 10,400.00 0.0M
2022-07-21 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2022-07-20 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-07-19 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-07-18 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-07-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-07-14 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-07-13 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2022-07-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-07-11 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-07-08 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-07-07 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-07-06 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2022-07-05 10,000.00 10,200.00 10,000.00 10,000.00 0.0M
2022-07-04 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-07-01 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-06-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-06-29 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2022-06-28 10,200.00 10,200.00 10,000.00 10,100.00 0.0M
2022-06-27 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2022-06-24 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-06-23 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-06-22 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2022-06-21 10,300.00 10,300.00 10,000.00 10,200.00 0.0M
2022-06-20 10,300.00 10,400.00 10,000.00 10,100.00 0.0M
2022-06-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-06-16 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2022-06-15 10,300.00 10,400.00 10,100.00 10,400.00 0.0M
2022-06-14 10,400.00 10,500.00 10,300.00 10,300.00 0.0M
2022-06-13 10,500.00 10,500.00 10,300.00 10,400.00 0.0M
2022-06-10 10,300.00 10,800.00 10,300.00 10,400.00 0.0M
2022-06-09 10,500.00 10,500.00 10,300.00 10,500.00 0.0M
2022-06-08 11,000.00 11,000.00 10,600.00 10,700.00 0.0M
2022-06-07 10,600.00 10,600.00 10,300.00 10,300.00 0.0M
2022-06-06 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-06-01 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-05-31 10,100.00 10,400.00 10,100.00 10,400.00 0.0M
2022-05-30 10,300.00 10,600.00 10,300.00 10,600.00 0.0M
2022-05-27 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-05-26 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-05-25 10,500.00 10,900.00 10,100.00 10,200.00 0.0M
2022-05-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-05-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-05-20 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-05-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-05-17 9,800.00 10,100.00 9,500.00 10,100.00 0.1M
2022-05-16 9,900.00 9,900.00 9,700.00 9,800.00 0.0M
2022-05-13 9,900.00 9,900.00 9,600.00 9,600.00 0.1M
2022-05-12 10,100.00 10,100.00 9,900.00 9,900.00 0.1M
2022-05-11 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-05-10 10,000.00 10,100.00 9,800.00 10,100.00 0.1M
2022-05-09 10,000.00 10,200.00 10,000.00 10,000.00 0.1M
2022-05-06 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2022-05-05 10,800.00 10,800.00 10,400.00 10,400.00 0.0M
2022-05-04 10,900.00 10,900.00 10,300.00 10,400.00 0.1M
2022-04-29 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2022-04-27 10,400.00 10,600.00 10,300.00 10,600.00 0.1M
2022-04-22 10,800.00 10,800.00 10,600.00 10,800.00 0.0M
2022-04-21 11,400.00 11,400.00 10,300.00 11,000.00 0.0M
2022-04-20 11,000.00 11,000.00 10,700.00 10,800.00 0.1M
2022-04-19 11,700.00 11,700.00 10,700.00 11,300.00 0.0M
2022-04-18 11,700.00 11,700.00 10,400.00 11,300.00 0.0M
2022-04-15 11,400.00 11,800.00 11,200.00 11,400.00 0.0M
2022-04-14 11,400.00 11,900.00 11,300.00 11,300.00 0.0M
2022-04-13 12,000.00 12,400.00 11,000.00 11,300.00 0.0M
2022-04-08 11,500.00 11,600.00 10,700.00 10,900.00 0.0M
2022-04-01 10,600.00 11,300.00 10,600.00 11,000.00 0.1M
2022-03-25 10,900.00 10,900.00 10,600.00 10,700.00 0.0M
2022-03-18 12,000.00 12,000.00 10,600.00 10,600.00 0.1M
2022-03-11 11,400.00 11,400.00 10,500.00 10,500.00 0.1M
2022-03-04 11,300.00 11,400.00 10,500.00 10,600.00 0.0M
2022-02-25 11,700.00 11,700.00 10,600.00 10,700.00 0.0M
2022-02-18 11,500.00 11,900.00 10,600.00 10,600.00 0.0M
2022-02-11 10,300.00 10,900.00 10,000.00 10,500.00 0.0M
2022-01-28 10,300.00 10,500.00 10,200.00 10,300.00 0.1M
2022-01-21 10,100.00 10,500.00 10,100.00 10,300.00 0.0M
2022-01-14 10,100.00 10,400.00 9,900.00 10,100.00 0.1M
2022-01-07 10,100.00 11,000.00 10,000.00 10,300.00 0.1M