POSCO Future M Co Ltd

003670
🏛️ 韩国 →
146,500.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 127,100.00 128,900.00 127,100.00 128,500.00 16.1K
09:05 128,300.00 129,300.00 128,300.00 128,500.00 19.9K
09:10 128,500.00 129,300.00 128,000.00 129,100.00 8.8K
09:15 129,200.00 129,600.00 128,300.00 129,400.00 10.0K
09:20 129,400.00 130,000.00 129,400.00 129,900.00 14.3K
09:25 129,900.00 130,000.00 129,400.00 129,400.00 5.1K
09:30 129,400.00 129,700.00 128,300.00 128,300.00 4.9K
09:35 128,300.00 128,500.00 127,700.00 128,100.00 4.5K
09:40 128,400.00 128,400.00 127,900.00 128,200.00 1.6K
09:45 128,300.00 128,800.00 128,200.00 128,800.00 1.3K
09:50 128,800.00 129,200.00 128,800.00 128,800.00 2.5K
09:55 128,700.00 128,700.00 128,300.00 128,400.00 1.2K
10:00 128,300.00 129,000.00 128,300.00 128,800.00 1.2K
10:05 128,600.00 128,700.00 128,300.00 128,400.00 1.2K
10:10 128,500.00 129,000.00 128,400.00 129,000.00 1.7K
10:15 128,900.00 129,200.00 128,800.00 129,200.00 2.1K
10:20 129,200.00 129,500.00 129,100.00 129,500.00 1.9K
10:25 129,200.00 129,800.00 129,200.00 129,700.00 3.3K
10:30 129,700.00 130,000.00 129,600.00 129,900.00 5.1K
10:35 130,000.00 130,300.00 129,600.00 130,000.00 14.4K
10:40 129,800.00 130,000.00 129,500.00 129,900.00 3.2K
10:45 129,800.00 130,100.00 129,700.00 129,900.00 2.4K
10:50 129,900.00 130,100.00 129,800.00 130,000.00 1.2K
10:55 130,100.00 130,300.00 130,000.00 130,200.00 2.8K
11:00 130,000.00 130,200.00 129,900.00 130,000.00 1.1K
11:05 130,000.00 130,200.00 129,800.00 130,200.00 1.4K
11:10 130,100.00 130,700.00 130,100.00 130,400.00 8.2K
11:15 130,400.00 130,600.00 130,100.00 130,200.00 1.9K
11:20 130,100.00 130,700.00 130,100.00 130,700.00 3.7K
11:25 130,700.00 130,900.00 130,700.00 130,900.00 4.0K
11:30 130,900.00 130,900.00 130,400.00 130,400.00 1.7K
11:35 130,500.00 130,700.00 130,300.00 130,700.00 3.4K
11:40 130,700.00 130,800.00 130,400.00 130,500.00 1.1K
11:45 130,300.00 130,900.00 130,300.00 130,900.00 3.3K
11:50 131,000.00 131,000.00 130,800.00 131,000.00 4.4K
11:55 130,900.00 131,300.00 130,900.00 131,100.00 4.9K
12:00 131,150.00 131,500.00 131,100.00 131,400.00 2.5K
12:05 131,500.00 131,800.00 131,300.00 131,800.00 2.8K
12:10 131,800.00 132,000.00 131,600.00 131,900.00 3.1K
12:15 132,000.00 132,300.00 131,900.00 132,150.00 4.5K
12:20 132,150.00 132,500.00 132,000.00 132,500.00 5.6K
12:25 132,500.00 132,500.00 131,600.00 132,000.00 3.9K
12:30 132,000.00 132,300.00 131,900.00 132,100.00 2.5K
12:35 132,200.00 132,500.00 132,200.00 132,400.00 2.4K
12:50 132,300.00 132,300.00 132,200.00 132,200.00 8.6K
12:55 132,200.00 132,400.00 132,200.00 132,400.00 2.0K
13:00 132,400.00 132,400.00 132,200.00 132,300.00 0.8K
13:05 132,200.00 132,300.00 131,700.00 132,000.00 3.3K
13:10 131,900.00 132,000.00 131,100.00 131,100.00 2.4K
13:15 131,100.00 131,200.00 130,900.00 131,100.00 2.7K
13:20 131,100.00 131,700.00 131,000.00 131,700.00 1.4K
13:25 131,700.00 131,800.00 131,500.00 131,600.00 2.1K
13:30 131,600.00 131,800.00 131,600.00 131,800.00 1.0K
13:35 131,900.00 132,200.00 131,800.00 131,900.00 4.2K
13:40 131,900.00 132,200.00 131,900.00 132,200.00 1.3K
13:45 132,200.00 132,500.00 132,200.00 132,500.00 2.6K
13:50 132,400.00 132,600.00 132,300.00 132,400.00 3.2K
13:55 132,400.00 132,600.00 132,200.00 132,600.00 3.0K
14:00 132,500.00 132,800.00 132,500.00 132,800.00 2.9K
14:05 132,800.00 132,800.00 132,300.00 132,600.00 2.1K
14:10 132,600.00 132,800.00 132,300.00 132,500.00 1.7K
14:15 132,400.00 132,600.00 132,400.00 132,500.00 1.1K
14:20 132,400.00 132,600.00 132,400.00 132,400.00 2.3K
14:25 132,400.00 132,500.00 132,200.00 132,400.00 1.6K
14:30 132,400.00 132,700.00 132,300.00 132,500.00 1.6K
14:35 132,600.00 132,700.00 132,400.00 132,600.00 1.7K
14:40 132,600.00 132,800.00 132,600.00 132,700.00 3.3K
14:45 132,700.00 132,800.00 132,600.00 132,800.00 2.9K
14:50 132,800.00 132,900.00 132,600.00 132,700.00 2.8K
14:55 132,800.00 132,900.00 132,700.00 132,800.00 2.8K
15:00 132,900.00 132,900.00 132,600.00 132,600.00 2.7K
15:05 132,700.00 132,900.00 132,600.00 132,800.00 3.8K
15:10 132,800.00 132,900.00 132,700.00 132,800.00 2.5K
15:15 132,800.00 132,900.00 132,500.00 132,800.00 5.3K
15:25 132,800.00 132,800.00 132,800.00 132,800.00 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据