35,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 42,500.00 | 42,500.00 | 41,400.00 | 41,800.00 | 0.2M |
| 2024-12-30 | 40,800.00 | 42,500.00 | 40,000.00 | 41,700.00 | 0.2M |
| 2024-12-27 | 41,900.00 | 42,400.00 | 40,000.00 | 40,200.00 | 0.4M |
| 2024-12-26 | 41,900.00 | 41,900.00 | 41,400.00 | 41,400.00 | 0.2M |
| 2024-12-25 | 41,600.00 | 42,700.00 | 41,100.00 | 41,800.00 | 0.2M |
| 2024-12-24 | 42,400.00 | 42,400.00 | 41,100.00 | 41,600.00 | 0.3M |
| 2024-12-23 | 41,200.00 | 43,000.00 | 40,900.00 | 42,500.00 | 0.3M |
| 2024-12-20 | 39,900.00 | 41,600.00 | 39,500.00 | 41,200.00 | 0.3M |
| 2024-12-19 | 39,000.00 | 41,500.00 | 38,000.00 | 40,000.00 | 0.4M |
| 2024-12-18 | 37,700.00 | 39,200.00 | 37,500.00 | 38,900.00 | 0.2M |
| 2024-12-17 | 38,300.00 | 38,500.00 | 37,400.00 | 37,400.00 | 0.5M |
| 2024-12-16 | 38,300.00 | 39,000.00 | 38,300.00 | 38,400.00 | 0.2M |
| 2024-12-13 | 38,700.00 | 39,700.00 | 38,200.00 | 38,700.00 | 0.2M |
| 2024-12-12 | 36,000.00 | 39,500.00 | 36,000.00 | 38,700.00 | 0.6M |
| 2024-12-11 | 35,800.00 | 36,500.00 | 35,500.00 | 36,100.00 | 0.1M |
| 2024-12-10 | 36,700.00 | 36,700.00 | 35,600.00 | 35,800.00 | 0.3M |
| 2024-12-09 | 36,000.00 | 37,300.00 | 36,000.00 | 36,600.00 | 0.3M |
| 2024-12-06 | 36,000.00 | 36,500.00 | 35,500.00 | 35,800.00 | 0.2M |
| 2024-12-05 | 36,000.00 | 36,600.00 | 35,100.00 | 35,900.00 | 0.6M |
| 2024-12-04 | 37,000.00 | 38,100.00 | 35,900.00 | 36,000.00 | 0.4M |
| 2024-12-03 | 34,400.00 | 36,800.00 | 34,300.00 | 36,500.00 | 0.4M |
| 2024-12-02 | 35,500.00 | 36,000.00 | 34,100.00 | 34,500.00 | 0.2M |
| 2024-11-29 | 34,800.00 | 36,400.00 | 34,800.00 | 35,300.00 | 0.3M |
| 2024-11-28 | 34,000.00 | 35,700.00 | 33,600.00 | 34,800.00 | 0.4M |
| 2024-11-27 | 33,600.00 | 34,400.00 | 33,100.00 | 33,800.00 | 0.3M |
| 2024-11-26 | 35,500.00 | 35,700.00 | 33,300.00 | 33,600.00 | 0.4M |
| 2024-11-25 | 35,000.00 | 36,400.00 | 35,000.00 | 35,500.00 | 0.1M |
| 2024-11-22 | 35,800.00 | 36,500.00 | 35,100.00 | 35,500.00 | 0.2M |
| 2024-11-21 | 35,500.00 | 35,900.00 | 34,900.00 | 35,500.00 | 0.2M |
| 2024-11-20 | 36,000.00 | 36,000.00 | 33,800.00 | 35,100.00 | 0.3M |
| 2024-11-19 | 36,000.00 | 38,900.00 | 35,000.00 | 35,500.00 | 0.7M |
| 2024-11-18 | 32,100.00 | 36,900.00 | 32,100.00 | 36,500.00 | 0.7M |
| 2024-11-15 | 33,000.00 | 33,000.00 | 31,500.00 | 32,400.00 | 0.2M |
| 2024-11-14 | 33,100.00 | 33,700.00 | 32,300.00 | 32,400.00 | 0.3M |
| 2024-11-13 | 31,500.00 | 34,300.00 | 31,200.00 | 33,400.00 | 0.5M |
| 2024-11-12 | 32,000.00 | 32,200.00 | 31,300.00 | 31,500.00 | 0.3M |
| 2024-11-11 | 30,400.00 | 33,700.00 | 30,400.00 | 32,000.00 | 0.6M |
| 2024-11-08 | 29,300.00 | 30,600.00 | 29,300.00 | 29,800.00 | 0.7M |
| 2024-11-07 | 28,200.00 | 29,500.00 | 27,600.00 | 29,000.00 | 0.2M |
| 2024-11-06 | 27,800.00 | 28,600.00 | 27,800.00 | 28,000.00 | 0.2M |
| 2024-11-05 | 27,900.00 | 28,300.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2024-11-04 | 28,400.00 | 28,400.00 | 27,500.00 | 27,900.00 | 0.1M |
| 2024-11-01 | 28,500.00 | 28,600.00 | 28,200.00 | 28,200.00 | 0.1M |
| 2024-10-31 | 29,000.00 | 29,000.00 | 28,300.00 | 28,400.00 | 0.1M |
| 2024-10-30 | 28,600.00 | 29,500.00 | 28,600.00 | 29,100.00 | 0.2M |
| 2024-10-29 | 28,500.00 | 28,700.00 | 28,000.00 | 28,500.00 | 0.1M |
| 2024-10-28 | 28,200.00 | 28,700.00 | 27,800.00 | 28,200.00 | 0.0M |
| 2024-10-25 | 27,500.00 | 28,700.00 | 27,500.00 | 28,000.00 | 0.3M |
| 2024-10-24 | 26,800.00 | 27,900.00 | 26,800.00 | 27,300.00 | 0.1M |
| 2024-10-23 | 26,600.00 | 27,000.00 | 26,300.00 | 27,000.00 | 0.1M |
| 2024-10-22 | 27,000.00 | 27,100.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2024-10-21 | 27,500.00 | 27,500.00 | 26,900.00 | 26,900.00 | 0.1M |
| 2024-10-18 | 26,500.00 | 27,500.00 | 26,400.00 | 27,000.00 | 0.2M |
| 2024-10-17 | 26,200.00 | 26,200.00 | 25,900.00 | 26,200.00 | 0.0M |
| 2024-10-16 | 26,300.00 | 26,400.00 | 26,100.00 | 26,200.00 | 0.0M |
| 2024-10-15 | 26,300.00 | 26,700.00 | 26,200.00 | 26,300.00 | 0.0M |
| 2024-10-14 | 26,200.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.2M |
| 2024-10-11 | 26,300.00 | 26,800.00 | 26,100.00 | 26,400.00 | 0.1M |
| 2024-10-10 | 25,900.00 | 26,000.00 | 25,500.00 | 25,900.00 | 0.0M |
| 2024-10-09 | 26,000.00 | 26,000.00 | 25,600.00 | 26,000.00 | 0.1M |
| 2024-10-08 | 26,100.00 | 26,400.00 | 25,800.00 | 26,300.00 | 0.0M |
| 2024-10-07 | 26,200.00 | 26,700.00 | 26,200.00 | 26,400.00 | 0.0M |
| 2024-10-04 | 26,000.00 | 26,300.00 | 25,700.00 | 25,900.00 | 0.0M |
| 2024-10-03 | 26,500.00 | 26,500.00 | 25,700.00 | 26,100.00 | 0.1M |
| 2024-10-02 | 26,500.00 | 26,500.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-10-01 | 26,700.00 | 26,900.00 | 26,200.00 | 26,700.00 | 0.1M |
| 2024-09-30 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2024-09-27 | 27,000.00 | 27,000.00 | 26,600.00 | 26,700.00 | 0.1M |
| 2024-09-26 | 26,700.00 | 26,900.00 | 26,500.00 | 26,900.00 | 0.1M |
| 2024-09-25 | 27,600.00 | 27,600.00 | 26,400.00 | 26,400.00 | 0.1M |
| 2024-09-24 | 26,500.00 | 26,900.00 | 26,300.00 | 26,900.00 | 0.0M |
| 2024-09-23 | 26,400.00 | 26,600.00 | 26,300.00 | 26,400.00 | 0.0M |
| 2024-09-20 | 26,500.00 | 26,600.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-09-19 | 26,900.00 | 26,900.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2024-09-18 | 26,400.00 | 26,800.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2024-09-17 | 26,300.00 | 26,700.00 | 26,200.00 | 26,500.00 | 0.1M |
| 2024-09-16 | 26,700.00 | 27,500.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-09-13 | 27,000.00 | 27,000.00 | 26,300.00 | 26,700.00 | 0.0M |
| 2024-09-12 | 26,900.00 | 27,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-09-11 | 27,100.00 | 27,100.00 | 26,400.00 | 26,600.00 | 0.1M |
| 2024-09-10 | 27,400.00 | 27,400.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2024-09-09 | 27,500.00 | 27,700.00 | 27,000.00 | 27,100.00 | 0.1M |
| 2024-09-06 | 28,000.00 | 28,000.00 | 27,200.00 | 27,600.00 | 0.1M |
| 2024-09-05 | 28,400.00 | 28,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-09-04 | 27,800.00 | 27,800.00 | 27,100.00 | 27,500.00 | 0.1M |
| 2024-08-30 | 28,300.00 | 28,300.00 | 27,700.00 | 27,700.00 | 0.1M |
| 2024-08-29 | 28,500.00 | 28,600.00 | 27,900.00 | 28,000.00 | 0.1M |
| 2024-08-28 | 28,800.00 | 28,800.00 | 28,400.00 | 28,600.00 | 0.1M |
| 2024-08-27 | 28,200.00 | 29,300.00 | 27,700.00 | 28,700.00 | 0.2M |
| 2024-08-26 | 28,300.00 | 28,500.00 | 27,800.00 | 27,800.00 | 0.1M |
| 2024-08-23 | 29,000.00 | 29,000.00 | 28,300.00 | 28,300.00 | 0.1M |
| 2024-08-22 | 27,900.00 | 30,000.00 | 27,800.00 | 28,800.00 | 0.5M |
| 2024-08-21 | 28,000.00 | 28,400.00 | 27,200.00 | 27,800.00 | 0.1M |
| 2024-08-20 | 28,000.00 | 28,400.00 | 27,400.00 | 27,700.00 | 0.1M |
| 2024-08-19 | 26,400.00 | 28,000.00 | 26,400.00 | 28,000.00 | 0.1M |
| 2024-08-16 | 25,600.00 | 26,700.00 | 25,600.00 | 26,700.00 | 0.1M |
| 2024-08-15 | 25,500.00 | 25,800.00 | 25,300.00 | 25,800.00 | 0.1M |
| 2024-08-14 | 26,100.00 | 26,200.00 | 25,200.00 | 25,200.00 | 0.1M |
| 2024-08-13 | 26,000.00 | 26,400.00 | 25,800.00 | 26,000.00 | 0.1M |
| 2024-08-12 | 25,600.00 | 26,100.00 | 25,500.00 | 26,100.00 | 0.1M |
| 2024-08-09 | 26,000.00 | 26,300.00 | 25,200.00 | 25,600.00 | 0.1M |
| 2024-08-08 | 26,900.00 | 26,900.00 | 25,100.00 | 25,700.00 | 0.1M |
| 2024-08-07 | 25,400.00 | 25,700.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-08-06 | 25,000.00 | 25,500.00 | 25,000.00 | 25,300.00 | 0.0M |
| 2024-08-05 | 25,800.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.2M |
| 2024-08-02 | 25,800.00 | 26,100.00 | 25,200.00 | 26,100.00 | 0.2M |
| 2024-08-01 | 26,800.00 | 27,000.00 | 25,700.00 | 25,800.00 | 0.2M |
| 2024-07-31 | 26,700.00 | 27,100.00 | 26,600.00 | 26,600.00 | 0.1M |
| 2024-07-30 | 27,100.00 | 27,200.00 | 26,700.00 | 26,800.00 | 0.3M |
| 2024-07-29 | 27,400.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.1M |
| 2024-07-26 | 27,100.00 | 27,400.00 | 26,600.00 | 27,400.00 | 0.1M |
| 2024-07-25 | 26,900.00 | 27,600.00 | 26,600.00 | 27,100.00 | 0.2M |
| 2024-07-24 | 25,800.00 | 26,800.00 | 25,700.00 | 26,600.00 | 0.3M |
| 2024-07-23 | 26,600.00 | 26,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-07-22 | 26,300.00 | 26,700.00 | 26,300.00 | 26,300.00 | 0.2M |
| 2024-07-19 | 26,600.00 | 28,000.00 | 26,200.00 | 26,400.00 | 0.2M |
| 2024-07-18 | 27,000.00 | 27,000.00 | 26,100.00 | 27,000.00 | 0.3M |
| 2024-07-17 | 28,800.00 | 29,000.00 | 25,600.00 | 26,900.00 | 0.6M |
| 2024-07-16 | 29,800.00 | 30,000.00 | 28,400.00 | 28,500.00 | 0.2M |
| 2024-07-15 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 0.2M |
| 2024-07-12 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.2M |
| 2024-07-11 | 29,700.00 | 30,100.00 | 29,300.00 | 29,300.00 | 0.1M |
| 2024-07-10 | 29,400.00 | 30,300.00 | 29,200.00 | 29,400.00 | 0.4M |
| 2024-07-09 | 29,800.00 | 30,100.00 | 29,000.00 | 29,000.00 | 0.3M |
| 2024-07-08 | 29,700.00 | 30,900.00 | 29,500.00 | 29,600.00 | 0.2M |
| 2024-07-05 | 29,100.00 | 30,500.00 | 29,100.00 | 29,500.00 | 0.2M |
| 2024-07-04 | 28,700.00 | 29,800.00 | 28,700.00 | 29,500.00 | 0.2M |
| 2024-07-03 | 28,500.00 | 29,200.00 | 28,000.00 | 28,500.00 | 0.1M |
| 2024-07-02 | 28,800.00 | 29,000.00 | 28,000.00 | 28,100.00 | 0.2M |
| 2024-07-01 | 30,300.00 | 30,900.00 | 28,200.00 | 28,300.00 | 0.2M |
| 2024-06-28 | 31,000.00 | 31,000.00 | 29,400.00 | 30,100.00 | 0.2M |
| 2024-06-27 | 30,000.00 | 31,700.00 | 30,000.00 | 30,600.00 | 0.2M |
| 2024-06-26 | 29,500.00 | 30,900.00 | 29,400.00 | 30,200.00 | 0.1M |
| 2024-06-25 | 28,800.00 | 30,000.00 | 28,400.00 | 29,100.00 | 0.1M |
| 2024-06-24 | 31,700.00 | 31,700.00 | 28,900.00 | 28,900.00 | 0.2M |
| 2024-06-21 | 29,400.00 | 31,800.00 | 29,400.00 | 31,600.00 | 0.2M |
| 2024-06-20 | 29,000.00 | 30,000.00 | 28,900.00 | 30,000.00 | 0.3M |
| 2024-06-19 | 29,700.00 | 29,900.00 | 28,300.00 | 29,100.00 | 0.1M |
| 2024-06-18 | 27,800.00 | 29,900.00 | 27,800.00 | 29,200.00 | 0.2M |
| 2024-06-17 | 26,400.00 | 28,200.00 | 26,400.00 | 28,200.00 | 0.2M |
| 2024-06-14 | 27,000.00 | 27,200.00 | 26,000.00 | 26,000.00 | 0.2M |
| 2024-06-13 | 26,400.00 | 27,400.00 | 26,000.00 | 26,600.00 | 0.1M |
| 2024-06-12 | 26,400.00 | 26,500.00 | 25,500.00 | 26,400.00 | 0.2M |
| 2024-06-11 | 28,000.00 | 28,200.00 | 26,000.00 | 26,400.00 | 0.2M |
| 2024-06-10 | 26,000.00 | 28,500.00 | 26,000.00 | 27,600.00 | 0.4M |
| 2024-06-07 | 24,600.00 | 26,200.00 | 24,500.00 | 26,000.00 | 0.2M |
| 2024-06-06 | 22,232.50 | 24,200.00 | 22,232.50 | 24,200.00 | 0.7M |
| 2024-06-05 | 22,035.80 | 22,527.60 | 22,035.80 | 22,134.20 | 0.0M |
| 2024-06-04 | 21,740.70 | 22,330.90 | 21,642.30 | 21,839.00 | 0.0M |
| 2024-06-03 | 21,642.30 | 21,937.40 | 21,642.30 | 21,839.00 | 0.0M |
| 2024-05-31 | 21,937.40 | 22,134.20 | 21,445.50 | 21,543.90 | 0.0M |
| 2024-05-30 | 21,740.70 | 22,134.20 | 21,740.70 | 21,839.00 | 0.0M |
| 2024-05-29 | 21,740.70 | 22,330.90 | 21,740.70 | 22,134.20 | 0.0M |
| 2024-05-28 | 21,543.90 | 22,527.60 | 21,543.90 | 21,740.70 | 0.0M |
| 2024-05-27 | 20,658.50 | 21,642.30 | 20,658.50 | 21,642.30 | 0.0M |
| 2024-05-24 | 22,330.90 | 22,330.90 | 21,642.30 | 21,740.70 | 0.0M |
| 2024-05-23 | 22,429.30 | 23,117.90 | 22,134.20 | 22,429.30 | 0.0M |
| 2024-05-22 | 22,232.50 | 22,921.10 | 22,134.20 | 22,134.20 | 0.1M |
| 2024-05-21 | 21,839.00 | 22,232.50 | 21,839.00 | 22,232.50 | 0.0M |
| 2024-05-20 | 21,445.50 | 22,035.80 | 21,445.50 | 21,642.30 | 0.0M |
| 2024-05-17 | 21,445.50 | 21,740.70 | 21,347.20 | 21,740.70 | 0.0M |
| 2024-05-16 | 21,347.20 | 21,642.30 | 21,347.20 | 21,642.30 | 0.0M |
| 2024-05-15 | 21,150.40 | 21,642.30 | 21,150.40 | 21,543.90 | 0.0M |
| 2024-05-14 | 21,248.80 | 21,543.90 | 20,166.70 | 21,543.90 | 0.0M |
| 2024-05-13 | 21,445.50 | 21,543.90 | 21,445.50 | 21,445.50 | 0.0M |
| 2024-05-10 | 21,543.90 | 21,543.90 | 21,248.80 | 21,248.80 | 0.0M |
| 2024-05-09 | 21,445.50 | 21,642.30 | 21,445.50 | 21,642.30 | 0.0M |
| 2024-05-08 | 22,035.80 | 22,035.80 | 20,953.70 | 21,347.20 | 0.0M |
| 2024-05-07 | 21,248.80 | 21,248.80 | 21,248.80 | 21,248.80 | 0.0M |
| 2024-05-06 | 21,150.40 | 21,937.40 | 21,150.40 | 21,937.40 | 0.0M |
| 2024-05-03 | 22,330.90 | 22,330.90 | 21,543.90 | 21,937.40 | 0.0M |
| 2024-05-02 | 21,347.20 | 21,347.20 | 21,347.20 | 21,347.20 | 0.0M |
| 2024-04-26 | 20,756.90 | 21,445.50 | 20,756.90 | 21,445.50 | 0.0M |
| 2024-04-25 | 21,052.00 | 21,445.50 | 20,756.90 | 21,445.50 | 0.0M |
| 2024-04-24 | 21,150.40 | 21,150.40 | 20,560.20 | 20,560.20 | 0.0M |
| 2024-04-23 | 20,953.70 | 21,150.40 | 20,068.30 | 20,166.70 | 0.0M |
| 2024-04-22 | 20,953.70 | 21,052.00 | 20,855.30 | 20,953.70 | 0.0M |
| 2024-04-19 | 20,756.90 | 20,756.90 | 20,560.20 | 20,560.20 | 0.0M |
| 2024-04-17 | 21,445.50 | 21,445.50 | 18,789.40 | 20,756.90 | 0.0M |
| 2024-04-16 | 20,953.70 | 20,953.70 | 20,953.70 | 20,953.70 | 0.0M |
| 2024-04-15 | 22,527.60 | 22,527.60 | 21,150.40 | 21,150.40 | 0.0M |
| 2024-04-12 | 21,347.20 | 22,527.60 | 21,347.20 | 22,527.60 | 0.0M |
| 2024-04-11 | 21,543.90 | 21,543.90 | 21,248.80 | 21,248.80 | 0.0M |
| 2024-04-10 | 21,445.50 | 21,543.90 | 21,445.50 | 21,543.90 | 0.0M |
| 2024-04-09 | 21,543.90 | 21,543.90 | 21,543.90 | 21,543.90 | 0.0M |
| 2024-04-08 | 21,642.30 | 21,642.30 | 21,445.50 | 21,642.30 | 0.0M |
| 2024-04-05 | 21,937.40 | 21,937.40 | 21,642.30 | 21,642.30 | 0.0M |
| 2024-04-04 | 22,035.80 | 22,035.80 | 21,839.00 | 21,937.40 | 0.0M |
| 2024-04-03 | 22,035.80 | 22,134.20 | 22,035.80 | 22,035.80 | 0.0M |
| 2024-04-02 | 22,134.20 | 22,232.50 | 21,937.40 | 22,232.50 | 0.0M |
| 2024-04-01 | 22,626.00 | 22,626.00 | 22,134.20 | 22,134.20 | 0.0M |
| 2024-03-29 | 21,937.40 | 22,921.10 | 21,937.40 | 22,429.30 | 0.0M |
| 2024-03-28 | 21,937.40 | 22,330.90 | 21,839.00 | 22,330.90 | 0.0M |
| 2024-03-27 | 22,330.90 | 22,429.30 | 22,232.50 | 22,429.30 | 0.0M |
| 2024-03-26 | 22,527.60 | 22,626.00 | 22,134.20 | 22,429.30 | 0.0M |
| 2024-03-25 | 22,527.60 | 22,527.60 | 22,134.20 | 22,134.20 | 0.0M |
| 2024-03-22 | 21,839.00 | 22,527.60 | 21,839.00 | 22,429.30 | 0.0M |
| 2024-03-21 | 22,035.80 | 22,035.80 | 21,543.90 | 21,937.40 | 0.0M |
| 2024-03-20 | 22,035.80 | 22,035.80 | 21,839.00 | 22,035.80 | 0.0M |
| 2024-03-19 | 21,740.70 | 21,937.40 | 21,642.30 | 21,937.40 | 0.0M |
| 2024-03-18 | 21,937.40 | 22,035.80 | 21,642.30 | 21,642.30 | 0.0M |
| 2024-03-15 | 21,642.30 | 22,035.80 | 21,642.30 | 22,035.80 | 0.0M |
| 2024-03-14 | 21,642.30 | 22,035.80 | 21,642.30 | 21,937.40 | 0.0M |
| 2024-03-13 | 21,445.50 | 21,740.70 | 21,445.50 | 21,740.70 | 0.0M |
| 2024-03-12 | 21,150.40 | 22,035.80 | 21,150.40 | 22,035.80 | 0.0M |
| 2024-03-11 | 21,642.30 | 21,642.30 | 21,543.90 | 21,642.30 | 0.0M |
| 2024-03-08 | 22,035.80 | 22,035.80 | 21,543.90 | 21,740.70 | 0.0M |
| 2024-03-07 | 21,642.30 | 22,035.80 | 21,642.30 | 22,035.80 | 0.0M |
| 2024-03-06 | 22,330.90 | 22,330.90 | 21,642.30 | 21,740.70 | 0.0M |
| 2024-03-05 | 21,937.40 | 21,937.40 | 21,839.00 | 21,937.40 | 0.0M |
| 2024-03-04 | 21,740.70 | 22,527.60 | 21,642.30 | 22,035.80 | 0.0M |
| 2024-03-01 | 22,035.80 | 22,035.80 | 21,347.20 | 22,035.80 | 0.0M |
| 2024-02-29 | 22,134.20 | 22,134.20 | 21,839.00 | 22,035.80 | 0.0M |
| 2024-02-28 | 21,543.90 | 22,232.50 | 21,543.90 | 22,232.50 | 0.0M |
| 2024-02-27 | 21,543.90 | 22,035.80 | 21,543.90 | 21,839.00 | 0.0M |
| 2024-02-26 | 21,839.00 | 21,839.00 | 21,740.70 | 21,839.00 | 0.0M |
| 2024-02-23 | 21,642.30 | 22,134.20 | 21,642.30 | 22,134.20 | 0.0M |
| 2024-02-22 | 22,134.20 | 22,134.20 | 21,839.00 | 21,839.00 | 0.0M |
| 2024-02-21 | 22,134.20 | 22,232.50 | 22,035.80 | 22,035.80 | 0.0M |
| 2024-02-20 | 22,429.30 | 22,429.30 | 22,035.80 | 22,429.30 | 0.0M |
| 2024-02-19 | 21,445.50 | 22,626.00 | 21,445.50 | 22,429.30 | 0.0M |
| 2024-02-16 | 22,035.80 | 22,527.60 | 22,035.80 | 22,527.60 | 0.0M |
| 2024-02-15 | 21,543.90 | 22,134.20 | 21,543.90 | 21,937.40 | 0.0M |
| 2024-02-07 | 21,445.50 | 21,740.70 | 21,347.20 | 21,740.70 | 0.0M |
| 2024-02-06 | 20,166.70 | 22,527.60 | 20,166.70 | 21,543.90 | 0.0M |
| 2024-02-05 | 21,740.70 | 22,134.20 | 21,740.70 | 22,035.80 | 0.0M |
| 2024-02-02 | 21,347.20 | 22,035.80 | 21,347.20 | 21,937.40 | 0.0M |
| 2024-02-01 | 21,543.90 | 21,543.90 | 21,347.20 | 21,543.90 | 0.0M |
| 2024-01-31 | 21,642.30 | 21,642.30 | 21,150.40 | 21,150.40 | 0.0M |
| 2024-01-30 | 21,445.50 | 21,445.50 | 21,347.20 | 21,445.50 | 0.0M |
| 2024-01-29 | 21,543.90 | 21,642.30 | 21,248.80 | 21,248.80 | 0.0M |
| 2024-01-26 | 21,543.90 | 21,937.40 | 21,052.00 | 21,937.40 | 0.0M |
| 2024-01-25 | 21,150.40 | 21,740.70 | 21,150.40 | 21,740.70 | 0.0M |
| 2024-01-24 | 20,953.70 | 21,052.00 | 20,953.70 | 21,052.00 | 0.0M |
| 2024-01-23 | 21,445.50 | 21,445.50 | 21,150.40 | 21,150.40 | 0.0M |
| 2024-01-22 | 21,248.80 | 21,642.30 | 21,248.80 | 21,445.50 | 0.0M |
| 2024-01-19 | 21,445.50 | 21,445.50 | 21,248.80 | 21,248.80 | 0.0M |
| 2024-01-18 | 21,248.80 | 21,543.90 | 21,150.40 | 21,248.80 | 0.0M |
| 2024-01-17 | 21,052.00 | 21,445.50 | 20,953.70 | 21,248.80 | 0.0M |
| 2024-01-16 | 21,052.00 | 21,052.00 | 21,052.00 | 21,052.00 | 0.0M |
| 2024-01-15 | 21,347.20 | 21,445.50 | 21,052.00 | 21,052.00 | 0.0M |
| 2024-01-12 | 21,052.00 | 21,052.00 | 20,953.70 | 21,052.00 | 0.0M |
| 2024-01-11 | 21,052.00 | 21,445.50 | 21,052.00 | 21,445.50 | 0.0M |
| 2024-01-10 | 21,248.80 | 21,543.90 | 20,953.70 | 21,543.90 | 0.0M |
| 2024-01-09 | 21,052.00 | 21,740.70 | 20,953.70 | 21,642.30 | 0.0M |
| 2024-01-08 | 20,560.20 | 22,330.90 | 20,363.40 | 20,855.30 | 0.0M |
| 2024-01-05 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.0M |
| 2024-01-04 | 20,265.00 | 20,560.20 | 20,166.70 | 20,560.20 | 0.0M |
| 2024-01-03 | 20,461.80 | 20,461.80 | 20,363.40 | 20,363.40 | 0.0M |
| 2024-01-02 | 20,265.00 | 20,461.80 | 20,265.00 | 20,461.80 | 0.0M |