Koninklijke Porceleyne Fles NV

PRCF
🏛️ 荷兰 →
11.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.40 11.40 11.40 11.40 0.0M
2025-09-23 11.40 11.40 11.40 11.40 0.0M
2025-09-19 11.40 11.40 11.40 11.40 0.0M
2025-09-18 11.50 11.50 11.40 11.40 0.0M
2025-09-17 11.50 11.50 11.50 11.50 0.0M
2025-09-09 11.50 11.50 11.50 11.50 0.0M
2025-09-08 11.50 11.50 11.50 11.50 0.0M
2025-09-04 12.00 12.00 12.00 12.00 0.0M
2025-09-02 11.30 12.00 11.30 12.00 0.0M
2025-09-01 12.00 12.00 12.00 12.00 0.0M
2025-08-29 12.00 12.00 12.00 12.00 0.0M
2025-08-26 12.00 12.00 12.00 12.00 0.0M
2025-08-25 11.40 11.40 11.40 11.40 0.0M
2025-08-22 12.00 12.00 12.00 12.00 0.0M
2025-08-21 11.70 11.70 11.70 11.70 0.0M
2025-08-19 12.00 12.00 12.00 12.00 0.0M
2025-08-18 12.00 12.00 12.00 12.00 0.0M
2025-08-15 12.00 12.00 12.00 12.00 0.0M
2025-08-14 12.00 12.00 12.00 12.00 0.0M
2025-08-13 12.00 12.00 12.00 12.00 0.0M
2025-08-12 12.00 12.00 12.00 12.00 0.0M
2025-08-11 12.00 12.00 12.00 12.00 0.0M
2025-08-08 12.00 12.00 12.00 12.00 0.0M
2025-08-07 12.00 12.00 12.00 12.00 0.0M
2025-08-05 11.50 11.50 11.50 11.50 0.0M
2025-08-04 11.40 11.40 11.40 11.40 0.0M
2025-07-31 11.40 11.40 11.40 11.40 0.0M
2025-07-30 11.50 11.50 11.50 11.50 0.0M
2025-07-29 11.00 11.00 11.00 11.00 0.0M
2025-07-28 11.50 11.50 11.50 11.50 0.0M
2025-07-25 11.50 11.50 11.50 11.50 0.0M
2025-07-24 11.50 11.50 11.50 11.50 0.0M
2025-07-23 11.40 11.50 11.40 11.50 0.0M
2025-07-21 11.40 11.40 11.40 11.40 0.0M
2025-07-18 11.40 11.40 11.40 11.40 0.0M
2025-07-17 11.00 11.00 11.00 11.00 0.0M
2025-07-11 11.50 11.50 11.50 11.50 0.0M
2025-07-08 11.50 11.50 11.50 11.50 0.0M
2025-07-07 11.50 11.50 11.50 11.50 0.0M
2025-07-04 11.50 11.50 11.50 11.50 0.0M
2025-07-03 11.50 11.50 11.50 11.50 0.0M
2025-07-02 11.50 11.50 11.50 11.50 0.0M
2025-07-01 11.50 11.50 11.50 11.50 0.0M
2025-06-30 11.50 11.50 11.00 11.00 0.0M
2025-06-25 11.50 11.50 11.50 11.50 0.0M
2025-06-19 11.50 11.50 11.50 11.50 0.0M
2025-06-16 11.50 11.50 11.50 11.50 0.0M
2025-06-13 10.80 10.80 10.80 10.80 0.0M
2025-06-11 11.00 11.20 11.00 11.20 0.0M
2025-06-05 10.50 11.40 10.50 11.40 0.0M
2025-05-30 11.50 11.50 11.50 11.50 0.0M
2025-05-29 11.50 11.50 11.50 11.50 0.0M
2025-05-22 11.50 11.50 11.50 11.50 0.0M
2025-05-21 11.50 11.50 11.50 11.50 0.0M
2025-05-20 11.50 11.50 11.50 11.50 0.0M
2025-05-19 11.50 11.50 11.50 11.50 0.0M
2025-05-15 11.50 11.50 11.50 11.50 0.0M
2025-05-14 11.50 11.50 11.50 11.50 0.0M
2025-05-13 11.50 11.50 11.30 11.30 0.0M
2025-05-12 11.50 11.50 11.50 11.50 0.0M
2025-05-07 11.40 11.40 11.30 11.30 0.0M
2025-05-06 11.20 11.20 11.20 11.20 0.0M
2025-05-05 11.30 11.40 11.30 11.40 0.0M
2025-05-02 11.50 11.50 11.50 11.50 0.0M
2025-04-30 11.50 11.50 11.50 11.50 0.0M
2025-04-29 11.30 11.30 11.30 11.30 0.0M
2025-04-25 11.30 11.30 11.30 11.30 0.0M
2025-04-24 11.50 11.50 11.50 11.50 0.0M
2025-04-22 11.30 11.30 11.30 11.30 0.0M
2025-04-17 10.90 10.90 10.90 10.90 0.0M
2025-04-16 10.90 10.90 10.90 10.90 0.0M
2025-04-15 10.90 10.90 10.90 10.90 0.0M
2025-04-14 10.90 10.90 10.90 10.90 0.0M
2025-04-11 10.90 10.90 10.90 10.90 0.0M
2025-04-10 10.90 10.90 10.90 10.90 0.0M
2025-04-08 11.20 11.20 11.20 11.20 0.0M
2025-04-07 11.30 11.30 11.30 11.30 0.0M
2025-04-03 11.30 11.30 11.30 11.30 0.0M
2025-04-01 11.30 11.30 11.30 11.30 0.0M
2025-03-28 11.30 11.30 11.30 11.30 0.0M
2025-03-25 11.50 11.50 11.50 11.50 0.0M
2025-03-24 11.50 11.50 11.50 11.50 0.0M
2025-03-21 11.30 11.40 11.30 11.40 0.0M
2025-03-19 11.30 11.30 11.30 11.30 0.0M
2025-03-18 11.30 11.30 11.30 11.30 0.0M
2025-03-17 11.30 11.30 11.30 11.30 0.0M
2025-03-14 11.30 11.30 11.30 11.30 0.0M
2025-03-13 11.30 11.30 11.30 11.30 0.0M
2025-03-12 11.30 11.30 11.30 11.30 0.0M
2025-03-11 11.30 11.30 11.30 11.30 0.0M
2025-03-03 11.00 11.00 11.00 11.00 0.0M
2025-02-26 11.10 11.10 11.10 11.10 0.0M
2025-02-24 11.00 11.00 11.00 11.00 0.0M
2025-02-19 11.00 11.00 11.00 11.00 0.0M
2025-02-18 11.20 11.20 11.20 11.20 0.0M
2025-02-17 11.50 11.50 11.50 11.50 0.0M
2025-02-12 11.40 11.40 11.40 11.40 0.0M
2025-02-11 11.10 11.10 11.10 11.10 0.0M
2025-02-07 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.20 10.20 10.20 10.20 0.0M
2025-02-05 9.40 9.40 9.40 9.40 0.0M
2025-02-03 11.50 11.50 11.50 11.50 0.0M
2025-01-31 11.50 11.50 11.50 11.50 0.0M
2025-01-30 11.50 11.50 11.50 11.50 0.0M
2025-01-29 11.50 11.50 11.50 11.50 0.0M
2025-01-28 11.50 11.50 11.50 11.50 0.0M
2025-01-27 11.50 11.50 11.50 11.50 0.0M
2025-01-24 11.50 11.50 11.50 11.50 0.0M
2025-01-23 11.50 11.50 11.50 11.50 0.0M
2025-01-22 11.50 11.50 11.50 11.50 0.0M
2025-01-21 11.50 11.50 11.50 11.50 0.0M
2025-01-20 11.50 11.50 11.50 11.50 0.0M
2025-01-16 11.50 11.50 11.50 11.50 0.0M
2025-01-14 11.50 11.50 11.50 11.50 0.0M
2025-01-13 11.00 11.50 11.00 11.50 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-09 10.50 11.50 10.50 11.50 0.0M
2025-01-08 11.50 11.50 11.50 11.50 0.0M
2025-01-07 11.60 11.60 11.50 11.50 0.0M
2025-01-06 11.50 11.60 11.50 11.60 0.0M
2025-01-03 11.50 11.50 11.50 11.50 0.0M
2025-01-02 10.50 11.50 10.50 11.50 0.0M