Fugro NV

FUGR
🏛️ 荷兰 →
9.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.32 9.32 9.32 9.32 12.8K
09:01 9.35 9.35 9.32 9.32 3.1K
09:02 9.32 9.32 9.32 9.32 0.6K
09:03 9.32 9.32 9.32 9.32 1.0K
09:05 9.32 9.32 9.32 9.32 4.0K
09:06 9.32 9.32 9.32 9.32 0.1K
09:07 9.31 9.31 9.31 9.31 0.6K
09:08 9.31 9.31 9.31 9.31 5.6K
09:09 9.30 9.30 9.29 9.29 3.6K
09:12 9.27 9.27 9.27 9.27 1.0K
09:13 9.27 9.27 9.27 9.27 0.5K
09:14 9.27 9.27 9.27 9.27 0.1K
09:15 9.25 9.25 9.24 9.24 1.4K
09:17 9.24 9.24 9.23 9.23 0.0K
09:20 9.22 9.22 9.22 9.22 2.6K
09:21 9.22 9.24 9.22 9.24 5.7K
09:22 9.22 9.22 9.22 9.22 1.1K
09:23 9.22 9.22 9.21 9.21 1.9K
09:24 9.21 9.21 9.21 9.21 1.1K
09:25 9.22 9.22 9.22 9.22 0.8K
09:26 9.22 9.23 9.22 9.23 1.6K
09:27 9.23 9.23 9.23 9.23 0.5K
09:28 9.23 9.23 9.23 9.23 0.7K
09:32 9.24 9.26 9.24 9.26 2.7K
09:33 9.25 9.25 9.25 9.25 0.9K
09:36 9.24 9.25 9.24 9.25 1.1K
09:39 9.25 9.25 9.25 9.25 0.1K
09:41 9.23 9.23 9.23 9.23 0.7K
09:42 9.24 9.24 9.24 9.24 1.0K
09:44 9.23 9.23 9.23 9.23 1.0K
09:45 9.24 9.24 9.24 9.24 0.1K
09:46 9.24 9.24 9.24 9.24 0.3K
09:49 9.23 9.24 9.23 9.24 3.8K
09:51 9.23 9.23 9.23 9.23 0.4K
09:52 9.22 9.22 9.22 9.22 0.4K
09:53 9.21 9.21 9.21 9.21 0.2K
09:54 9.21 9.21 9.21 9.21 0.2K
09:55 9.19 9.19 9.19 9.19 7.5K
09:56 9.19 9.19 9.18 9.19 4.3K
09:58 9.18 9.18 9.18 9.18 0.2K
09:59 9.18 9.18 9.17 9.17 0.5K
10:00 9.17 9.18 9.17 9.18 5.1K
10:02 9.18 9.18 9.18 9.18 0.3K
10:03 9.18 9.18 9.18 9.18 0.1K
10:04 9.18 9.18 9.18 9.18 0.0K
10:05 9.19 9.19 9.19 9.19 1.0K
10:07 9.19 9.19 9.18 9.18 1.5K
10:08 9.19 9.19 9.19 9.19 0.4K
10:11 9.20 9.20 9.20 9.20 3.6K
10:14 9.20 9.20 9.20 9.20 0.4K
10:19 9.19 9.19 9.19 9.19 1.1K
10:20 9.19 9.19 9.19 9.19 0.1K
10:21 9.18 9.18 9.18 9.18 0.2K
10:22 9.18 9.18 9.17 9.17 2.9K
10:23 9.17 9.17 9.17 9.17 2.7K
10:25 9.16 9.16 9.16 9.16 1.5K
10:26 9.17 9.17 9.16 9.16 0.8K
10:31 9.17 9.17 9.17 9.17 0.0K
10:34 9.16 9.16 9.16 9.16 0.3K
10:35 9.16 9.16 9.15 9.15 4.8K
10:36 9.15 9.15 9.15 9.15 2.6K
10:38 9.15 9.15 9.14 9.15 1.3K
10:39 9.14 9.14 9.13 9.13 1.4K
10:40 9.13 9.13 9.13 9.13 0.0K
10:41 9.13 9.13 9.13 9.13 0.6K
10:42 9.13 9.13 9.13 9.13 0.3K
10:43 9.12 9.12 9.12 9.12 0.7K
10:45 9.12 9.12 9.11 9.11 1.0K
10:46 9.10 9.13 9.10 9.13 16.8K
10:47 9.13 9.13 9.13 9.13 0.3K
10:48 9.13 9.13 9.13 9.13 0.1K
10:49 9.12 9.12 9.11 9.12 1.3K
10:50 9.12 9.12 9.12 9.12 0.0K
10:53 9.12 9.12 9.12 9.12 0.0K
10:55 9.12 9.13 9.12 9.13 2.9K
10:56 9.13 9.13 9.13 9.13 0.2K
10:57 9.13 9.13 9.12 9.13 1.5K
11:00 9.10 9.10 9.10 9.10 3.2K
11:02 9.09 9.09 9.08 9.08 9.6K
11:03 9.08 9.08 9.08 9.08 0.3K
11:06 9.09 9.09 9.09 9.09 0.7K
11:07 9.08 9.08 9.08 9.08 1.0K
11:09 9.08 9.08 9.08 9.08 0.1K
11:10 9.06 9.08 9.06 9.08 14.0K
11:11 9.09 9.09 9.09 9.09 0.9K
11:12 9.10 9.10 9.08 9.08 2.9K
11:13 9.08 9.08 9.08 9.08 0.0K
11:14 9.06 9.07 9.06 9.07 15.6K
11:18 9.08 9.08 9.08 9.08 1.0K
11:20 9.08 9.08 9.08 9.08 3.0K
11:21 9.08 9.08 9.08 9.08 1.0K
11:22 9.08 9.08 9.07 9.07 0.6K
11:23 9.07 9.07 9.07 9.07 0.9K
11:24 9.07 9.08 9.07 9.08 0.6K
11:25 9.06 9.06 9.06 9.06 12.8K
11:28 9.06 9.06 9.06 9.06 0.3K
11:30 9.06 9.06 9.06 9.06 0.9K
11:31 9.06 9.07 9.06 9.07 0.2K
11:32 9.07 9.07 9.07 9.07 0.1K
11:34 9.06 9.07 9.06 9.07 2.4K
11:35 9.08 9.08 9.08 9.08 2.7K
11:36 9.07 9.07 9.07 9.07 10.0K
11:37 9.07 9.07 9.07 9.07 0.2K
11:38 9.08 9.08 9.08 9.08 0.1K
11:43 9.07 9.07 9.07 9.07 4.0K
11:46 9.07 9.08 9.07 9.08 1.9K
11:47 9.08 9.08 9.08 9.08 0.1K
11:49 9.08 9.08 9.08 9.08 0.2K
11:50 9.07 9.07 9.07 9.07 0.8K
11:51 9.05 9.05 9.05 9.05 2.1K
11:52 9.07 9.07 9.07 9.07 0.3K
11:53 9.07 9.07 9.07 9.07 0.4K
11:54 9.07 9.07 9.07 9.07 1.2K
11:56 9.07 9.07 9.07 9.07 0.2K
11:58 9.06 9.07 9.06 9.07 3.8K
11:59 9.07 9.08 9.07 9.08 3.9K
12:00 9.09 9.09 9.09 9.09 0.1K
12:01 9.08 9.08 9.08 9.08 0.0K
12:02 9.08 9.08 9.08 9.08 0.3K
12:03 9.08 9.12 9.08 9.11 37.7K
12:04 9.11 9.11 9.11 9.11 0.0K
12:05 9.10 9.10 9.10 9.10 0.3K
12:09 9.10 9.10 9.10 9.10 0.1K
12:12 9.10 9.10 9.10 9.10 0.2K
12:20 9.10 9.10 9.10 9.10 0.1K
12:24 9.09 9.09 9.09 9.09 0.1K
12:32 9.09 9.09 9.09 9.09 0.2K
12:33 9.09 9.09 9.09 9.09 0.7K
12:34 9.10 9.10 9.10 9.10 0.1K
12:36 9.10 9.10 9.10 9.10 0.2K
12:39 9.10 9.10 9.10 9.10 0.2K
12:42 9.09 9.09 9.09 9.09 0.3K
12:43 9.09 9.09 9.09 9.09 0.1K
12:44 9.09 9.09 9.09 9.09 0.6K
12:51 9.09 9.09 9.09 9.09 0.0K
12:54 9.10 9.10 9.10 9.10 0.1K
13:01 9.09 9.09 9.09 9.09 0.4K
13:02 9.10 9.10 9.10 9.10 0.4K
13:04 9.10 9.10 9.10 9.10 0.2K
13:08 9.09 9.09 9.09 9.09 0.1K
13:09 9.10 9.10 9.10 9.10 2.6K
13:13 9.10 9.10 9.09 9.09 2.7K
13:25 9.10 9.10 9.09 9.09 0.5K
13:27 9.09 9.09 9.09 9.09 0.0K
13:33 9.10 9.10 9.10 9.10 1.0K
13:37 9.11 9.11 9.11 9.11 3.2K
13:38 9.11 9.11 9.11 9.11 2.1K
13:41 9.12 9.13 9.12 9.13 1.0K
13:45 9.14 9.14 9.14 9.14 2.2K
13:47 9.14 9.14 9.14 9.14 0.5K
14:00 9.13 9.13 9.13 9.13 0.9K
14:01 9.14 9.14 9.14 9.14 0.3K
14:09 9.13 9.14 9.13 9.14 0.5K
14:15 9.13 9.13 9.13 9.13 0.6K
14:17 9.14 9.14 9.14 9.14 1.1K
14:20 9.15 9.15 9.15 9.15 0.7K
14:21 9.14 9.15 9.14 9.15 0.9K
14:22 9.15 9.15 9.14 9.14 1.2K
14:31 9.14 9.14 9.14 9.14 0.5K
14:33 9.14 9.14 9.14 9.14 0.6K
14:35 9.14 9.14 9.14 9.14 0.2K
14:37 9.14 9.14 9.14 9.14 0.3K
14:38 9.15 9.16 9.15 9.16 0.7K
14:39 9.15 9.15 9.15 9.15 0.3K
14:41 9.16 9.16 9.16 9.16 0.0K
14:44 9.16 9.16 9.16 9.16 0.3K
14:46 9.15 9.15 9.15 9.15 0.2K
14:49 9.15 9.15 9.15 9.15 0.2K
14:50 9.15 9.15 9.15 9.15 0.1K
14:55 9.15 9.15 9.15 9.15 2.6K
14:56 9.15 9.15 9.15 9.15 0.9K
14:57 9.15 9.15 9.15 9.15 0.1K
14:59 9.14 9.14 9.14 9.14 0.1K
15:01 9.14 9.14 9.14 9.14 0.8K
15:03 9.16 9.16 9.16 9.16 4.5K
15:05 9.16 9.17 9.16 9.17 0.4K
15:07 9.17 9.17 9.17 9.17 0.0K
15:11 9.16 9.16 9.16 9.16 2.4K
15:13 9.16 9.16 9.16 9.16 0.5K
15:14 9.17 9.17 9.17 9.17 0.0K
15:15 9.16 9.16 9.16 9.16 0.1K
15:16 9.16 9.16 9.16 9.16 3.2K
15:17 9.15 9.15 9.15 9.15 3.6K
15:18 9.15 9.15 9.15 9.15 0.1K
15:20 9.16 9.16 9.16 9.16 0.2K
15:21 9.16 9.16 9.16 9.16 0.0K
15:23 9.17 9.17 9.17 9.17 0.0K
15:27 9.16 9.16 9.16 9.16 0.5K
15:30 9.17 9.17 9.17 9.17 0.4K
15:31 9.17 9.17 9.17 9.17 1.6K
15:32 9.17 9.17 9.17 9.17 0.2K
15:38 9.17 9.17 9.17 9.17 0.4K
15:40 9.17 9.17 9.17 9.17 1.8K
15:45 9.16 9.16 9.16 9.16 0.3K
15:47 9.17 9.17 9.17 9.17 0.5K
15:48 9.16 9.16 9.16 9.16 0.2K
15:50 9.17 9.17 9.17 9.17 1.3K
15:51 9.17 9.17 9.17 9.17 0.8K
15:52 9.17 9.17 9.17 9.17 1.1K
15:53 9.18 9.18 9.18 9.18 0.6K
15:54 9.18 9.18 9.18 9.18 0.1K
15:55 9.19 9.19 9.19 9.19 1.0K
16:02 9.18 9.18 9.18 9.18 0.4K
16:06 9.18 9.18 9.18 9.18 0.0K
16:09 9.18 9.18 9.18 9.18 0.5K
16:10 9.18 9.18 9.18 9.18 0.2K
16:11 9.18 9.18 9.17 9.17 0.6K
16:14 9.17 9.17 9.17 9.17 0.1K
16:17 9.18 9.18 9.18 9.18 0.9K
16:20 9.18 9.19 9.18 9.19 1.2K
16:25 9.19 9.19 9.19 9.19 1.0K
16:27 9.19 9.19 9.19 9.19 0.2K
16:30 9.20 9.21 9.20 9.21 8.3K
16:31 9.20 9.20 9.20 9.20 0.1K
16:32 9.19 9.19 9.19 9.19 2.3K
16:35 9.19 9.19 9.18 9.19 5.3K
16:40 9.18 9.18 9.18 9.18 0.5K
16:41 9.20 9.20 9.20 9.20 1.2K
16:46 9.20 9.20 9.20 9.20 20.2K
16:47 9.22 9.22 9.22 9.22 1.6K
16:48 9.22 9.22 9.22 9.22 1.2K
16:49 9.21 9.21 9.20 9.20 1.8K
16:50 9.20 9.20 9.20 9.20 0.5K
16:53 9.20 9.20 9.20 9.20 0.1K
16:55 9.22 9.22 9.22 9.22 1.8K
16:57 9.22 9.22 9.22 9.22 0.4K
17:00 9.23 9.25 9.23 9.25 2.5K
17:01 9.24 9.24 9.24 9.24 0.8K
17:02 9.24 9.24 9.24 9.24 0.4K
17:05 9.24 9.25 9.24 9.25 1.0K
17:06 9.25 9.25 9.24 9.24 1.0K
17:07 9.24 9.24 9.24 9.24 0.1K
17:09 9.24 9.24 9.24 9.24 10.0K
17:11 9.24 9.24 9.24 9.24 0.2K
17:12 9.24 9.24 9.24 9.24 0.5K
17:13 9.24 9.25 9.24 9.25 0.7K
17:14 9.24 9.24 9.24 9.24 1.0K
17:16 9.25 9.25 9.25 9.25 0.6K
17:21 9.24 9.24 9.24 9.24 0.2K
17:22 9.24 9.24 9.24 9.24 0.3K
17:23 9.24 9.24 9.23 9.23 1.3K
17:26 9.23 9.23 9.23 9.23 1.1K
17:27 9.23 9.23 9.23 9.23 0.7K
17:29 9.23 9.23 9.23 9.23 5.9K
17:35 9.21 9.21 9.21 9.21 141.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9.32 9.35 9.05 9.21 0.6M
2025-09-25 9.30 9.52 9.23 9.23 0.5M
2025-09-24 9.22 9.40 9.19 9.31 0.6M
2025-09-23 9.11 9.44 9.11 9.30 0.8M
2025-09-22 9.13 9.47 8.78 9.22 3.5M
2025-09-19 10.30 10.35 10.13 10.14 1.0M
2025-09-18 10.33 10.41 10.01 10.28 1.3M
2025-09-17 10.50 10.60 10.33 10.39 0.6M
2025-09-16 10.54 10.64 10.47 10.49 0.5M
2025-09-15 10.33 10.58 10.32 10.45 1.0M
2025-09-12 10.50 10.60 10.30 10.30 0.8M
2025-09-11 10.61 10.72 10.45 10.45 0.6M
2025-09-10 10.99 11.02 10.57 10.60 2.2M
2025-09-09 11.13 11.21 10.98 11.00 0.7M
2025-09-08 11.18 11.27 11.09 11.13 0.4M
2025-09-05 11.30 11.37 11.10 11.10 0.5M
2025-09-04 11.45 11.55 11.32 11.32 0.3M
2025-09-03 11.61 11.72 11.49 11.49 0.3M
2025-09-02 11.66 11.75 11.50 11.53 0.3M
2025-09-01 11.79 11.82 11.61 11.67 0.2M
2025-08-29 11.96 12.17 11.73 11.78 0.6M
2025-08-28 11.73 12.40 11.66 11.94 1.4M
2025-08-27 12.00 12.14 11.92 12.14 0.4M
2025-08-26 12.05 12.09 11.96 12.00 0.5M
2025-08-25 12.05 12.17 11.94 12.08 0.7M
2025-08-22 11.77 12.14 11.74 12.14 1.0M
2025-08-21 11.35 11.41 11.27 11.41 0.2M
2025-08-20 11.52 11.58 11.36 11.39 0.3M
2025-08-19 11.49 11.64 11.48 11.62 0.3M
2025-08-18 11.32 11.48 11.32 11.44 0.3M
2025-08-15 11.34 11.49 11.32 11.32 0.4M
2025-08-14 11.33 11.39 11.23 11.29 0.4M
2025-08-13 11.40 11.41 11.23 11.32 0.3M
2025-08-12 11.23 11.36 11.12 11.30 0.7M
2025-08-11 11.55 11.58 11.18 11.23 0.6M
2025-08-08 11.24 11.59 11.24 11.54 0.5M
2025-08-07 11.06 11.29 11.06 11.21 0.4M
2025-08-06 11.05 11.21 10.97 11.06 0.9M
2025-08-05 11.60 11.65 11.34 11.37 0.8M
2025-08-04 11.34 11.74 11.32 11.64 0.8M
2025-08-01 11.28 11.58 10.50 11.27 3.0M
2025-07-31 12.61 12.73 12.39 12.55 0.7M
2025-07-30 12.75 12.83 12.60 12.61 0.4M
2025-07-29 12.77 12.87 12.74 12.77 0.5M
2025-07-28 12.75 12.80 12.65 12.78 0.5M
2025-07-25 12.59 12.59 12.40 12.54 0.3M
2025-07-24 12.67 12.76 12.50 12.61 0.5M
2025-07-23 12.55 12.72 12.44 12.56 0.4M
2025-07-22 12.39 12.40 12.19 12.34 0.3M
2025-07-21 12.49 12.56 12.36 12.43 0.4M
2025-07-18 12.56 12.59 12.40 12.50 0.4M
2025-07-17 12.61 12.61 12.39 12.47 0.4M
2025-07-16 12.61 12.71 12.41 12.41 0.6M
2025-07-15 12.62 12.82 12.62 12.70 0.6M
2025-07-14 12.57 12.71 12.52 12.60 0.4M
2025-07-11 12.64 12.74 12.52 12.65 0.3M
2025-07-10 12.30 12.64 12.30 12.64 0.8M
2025-07-09 12.47 12.49 12.24 12.30 0.6M
2025-07-08 12.12 12.42 11.90 12.42 0.7M
2025-07-07 11.98 12.12 11.86 12.08 0.5M
2025-07-04 11.98 12.32 11.95 11.99 1.1M
2025-07-03 12.06 12.12 11.89 11.91 0.3M
2025-07-02 11.74 11.99 11.72 11.99 0.4M
2025-07-01 11.88 11.88 11.58 11.68 0.6M
2025-06-30 12.45 12.56 11.92 11.93 1.3M
2025-06-27 11.85 12.30 11.81 12.30 0.9M
2025-06-26 11.52 11.81 11.46 11.80 0.4M
2025-06-25 11.63 11.80 11.48 11.48 0.4M
2025-06-24 11.80 11.84 11.46 11.57 0.6M
2025-06-23 11.54 11.68 11.46 11.66 0.5M
2025-06-20 11.72 11.78 11.47 11.53 1.7M
2025-06-19 11.75 11.83 11.62 11.70 0.4M
2025-06-18 11.75 11.85 11.70 11.85 0.4M
2025-06-17 11.62 11.84 11.41 11.79 0.7M
2025-06-16 11.48 11.86 11.48 11.68 0.8M
2025-06-13 11.42 11.71 11.40 11.50 0.6M
2025-06-12 11.50 11.64 11.43 11.64 0.3M
2025-06-11 11.65 11.73 11.58 11.61 0.3M
2025-06-10 11.53 11.72 11.50 11.64 0.5M
2025-06-09 11.33 11.53 11.32 11.53 0.4M
2025-06-06 11.22 11.39 11.19 11.35 0.3M
2025-06-05 11.45 11.47 11.19 11.30 0.5M
2025-06-04 11.39 11.59 11.36 11.40 0.7M
2025-06-03 11.08 11.35 11.00 11.35 0.7M
2025-06-02 11.02 11.24 10.96 11.15 0.6M
2025-05-30 11.08 11.24 11.03 11.17 0.8M
2025-05-29 11.33 11.35 11.07 11.12 0.6M
2025-05-28 11.20 11.26 11.14 11.21 0.3M
2025-05-27 11.03 11.26 11.03 11.19 0.3M
2025-05-26 11.10 11.20 11.06 11.11 0.3M
2025-05-23 11.17 11.25 10.81 10.98 0.6M
2025-05-22 11.24 11.29 11.09 11.20 0.6M
2025-05-21 11.33 11.41 11.22 11.37 0.6M
2025-05-20 11.03 11.60 11.03 11.42 0.7M
2025-05-19 11.18 11.25 10.99 11.05 0.6M
2025-05-16 11.21 11.40 11.21 11.31 0.7M
2025-05-15 11.39 11.40 11.16 11.22 0.6M
2025-05-14 11.68 11.68 11.29 11.47 0.4M
2025-05-13 11.00 11.54 10.86 11.54 1.2M
2025-05-12 10.98 11.11 10.77 11.00 0.9M
2025-05-09 10.74 10.85 10.66 10.70 0.4M
2025-05-08 10.45 10.68 10.40 10.60 0.8M
2025-05-07 10.28 10.45 10.20 10.36 0.6M
2025-05-06 10.14 10.41 10.07 10.36 0.8M
2025-05-05 10.39 10.56 10.20 10.20 0.8M
2025-05-02 10.35 10.52 10.31 10.42 0.8M
2025-04-30 10.19 10.38 10.16 10.30 0.5M
2025-04-29 10.61 10.67 10.29 10.40 1.1M
2025-04-28 10.62 10.77 10.59 10.63 1.0M
2025-04-25 11.10 11.39 11.04 11.29 1.0M
2025-04-24 11.08 11.12 10.81 11.03 0.8M
2025-04-23 10.79 11.26 10.75 11.11 1.4M
2025-04-22 10.96 11.01 10.50 10.69 1.4M
2025-04-17 10.83 11.14 10.81 10.97 0.7M
2025-04-16 10.80 10.98 10.61 10.81 1.3M
2025-04-15 11.66 11.74 10.71 11.03 3.8M
2025-04-14 13.00 13.10 12.86 12.95 0.5M
2025-04-11 12.75 12.85 12.47 12.68 0.5M
2025-04-10 13.24 13.24 12.56 12.56 0.9M
2025-04-09 12.00 12.41 11.95 12.23 1.0M
2025-04-08 12.32 12.67 12.13 12.49 0.9M
2025-04-07 11.30 12.33 11.19 11.88 1.5M
2025-04-04 12.30 12.58 11.93 12.31 1.1M
2025-04-03 12.90 13.12 12.45 12.46 0.9M
2025-04-02 13.20 13.29 13.07 13.14 0.4M
2025-04-01 13.32 13.39 13.22 13.26 0.3M
2025-03-31 13.60 13.64 13.15 13.27 0.8M
2025-03-28 13.95 14.07 13.70 13.73 0.8M
2025-03-27 14.00 14.08 13.82 14.08 0.9M
2025-03-26 14.27 14.35 14.09 14.13 0.4M
2025-03-25 14.10 14.43 14.10 14.22 0.6M
2025-03-24 14.30 14.34 14.08 14.08 0.4M
2025-03-21 14.40 14.50 14.20 14.26 0.9M
2025-03-20 14.75 14.88 14.33 14.50 0.6M
2025-03-19 14.36 14.73 14.36 14.72 0.7M
2025-03-18 14.26 14.52 14.25 14.44 0.6M
2025-03-17 14.05 14.34 14.02 14.22 0.7M
2025-03-14 13.80 13.97 13.72 13.95 0.6M
2025-03-13 13.95 13.99 13.73 13.76 0.6M
2025-03-12 13.86 14.06 13.74 14.06 0.9M
2025-03-11 13.90 14.08 13.64 13.81 1.0M
2025-03-10 14.38 14.38 13.81 13.91 1.4M
2025-03-07 14.27 14.35 14.06 14.18 0.9M
2025-03-06 14.68 14.87 14.22 14.40 1.4M
2025-03-05 14.55 14.82 14.17 14.21 1.2M
2025-03-04 14.25 14.64 14.22 14.30 0.8M
2025-03-03 14.80 15.03 14.36 14.41 1.8M
2025-02-28 16.32 16.53 14.82 14.96 3.2M
2025-02-27 14.58 14.88 14.46 14.88 1.2M
2025-02-26 14.62 14.82 14.46 14.61 0.6M
2025-02-25 14.42 14.52 14.30 14.34 0.4M
2025-02-24 14.36 14.62 14.18 14.49 0.5M
2025-02-21 14.45 14.55 14.24 14.31 0.6M
2025-02-20 14.56 14.72 14.40 14.49 0.4M
2025-02-19 14.93 14.95 14.53 14.58 0.4M
2025-02-18 14.76 14.93 14.64 14.92 0.4M
2025-02-17 14.56 14.75 14.53 14.70 0.5M
2025-02-14 14.26 14.57 14.22 14.51 0.5M
2025-02-13 14.30 14.45 14.26 14.35 0.5M
2025-02-12 14.33 14.42 14.19 14.24 0.7M
2025-02-11 14.49 14.54 14.33 14.42 0.6M
2025-02-10 14.20 14.56 14.19 14.49 0.7M
2025-02-07 14.50 14.64 14.21 14.21 0.8M
2025-02-06 14.82 14.86 14.43 14.46 1.0M
2025-02-05 15.00 15.01 14.75 14.81 0.5M
2025-02-04 15.20 15.32 15.01 15.16 0.3M
2025-02-03 15.04 15.16 14.88 15.08 0.5M
2025-01-31 15.45 15.62 15.38 15.45 0.4M
2025-01-30 15.24 15.50 15.16 15.45 0.5M
2025-01-29 15.55 15.58 15.00 15.13 0.7M
2025-01-28 15.47 15.58 15.28 15.33 0.4M
2025-01-27 15.40 15.57 15.32 15.50 0.5M
2025-01-24 15.84 15.93 15.52 15.64 0.6M
2025-01-23 16.20 16.33 15.66 15.72 1.0M
2025-01-22 16.50 16.51 16.12 16.35 0.7M
2025-01-21 17.38 17.38 16.15 16.46 1.5M
2025-01-20 17.20 17.67 17.15 17.42 0.5M
2025-01-17 17.00 17.27 17.00 17.07 0.5M
2025-01-16 17.02 17.04 16.77 16.95 0.3M
2025-01-15 16.84 16.98 16.73 16.88 0.4M
2025-01-14 17.10 17.20 16.62 16.62 0.4M
2025-01-13 17.00 17.22 16.90 17.05 0.3M
2025-01-10 16.43 17.17 16.37 17.05 0.5M
2025-01-09 16.98 17.04 16.86 16.87 0.2M
2025-01-08 17.31 17.33 16.90 17.06 0.4M
2025-01-07 17.51 17.54 17.23 17.28 0.4M
2025-01-06 17.29 17.50 17.18 17.42 0.4M
2025-01-03 17.02 17.35 16.98 17.10 0.4M
2025-01-02 16.70 17.08 16.66 17.03 0.4M