Polaris Office Corp

041020
🏛️ 韩国 →
5,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,160.00 6,260.00 6,150.00 6,220.00 265.2K
09:05 6,190.00 6,240.00 6,190.00 6,220.00 41.9K
09:10 6,220.00 6,240.00 6,180.00 6,190.00 62.1K
09:15 6,170.00 6,230.00 6,160.00 6,210.00 67.3K
09:20 6,210.00 6,210.00 6,190.00 6,200.00 16.7K
09:25 6,200.00 6,200.00 6,140.00 6,160.00 65.3K
09:30 6,160.00 6,180.00 6,130.00 6,150.00 46.2K
09:35 6,130.00 6,160.00 6,120.00 6,130.00 38.9K
09:40 6,140.00 6,150.00 6,120.00 6,130.00 48.6K
09:45 6,130.00 6,160.00 6,130.00 6,130.00 26.4K
09:50 6,130.00 6,150.00 6,130.00 6,140.00 9.6K
09:55 6,140.00 6,150.00 6,110.00 6,140.00 39.2K
10:00 6,150.00 6,160.00 6,140.00 6,150.00 13.6K
10:05 6,150.00 6,160.00 6,130.00 6,140.00 16.7K
10:10 6,140.00 6,140.00 6,120.00 6,120.00 10.6K
10:15 6,120.00 6,130.00 6,120.00 6,120.00 11.3K
10:20 6,110.00 6,140.00 6,110.00 6,130.00 10.9K
10:25 6,130.00 6,140.00 6,100.00 6,120.00 34.7K
10:30 6,120.00 6,120.00 6,100.00 6,100.00 13.4K
10:35 6,110.00 6,120.00 6,080.00 6,120.00 63.7K
10:40 6,130.00 6,130.00 6,090.00 6,100.00 9.0K
10:45 6,110.00 6,120.00 6,100.00 6,120.00 6.1K
10:50 6,120.00 6,120.00 6,110.00 6,110.00 5.5K
10:55 6,110.00 6,110.00 6,100.00 6,100.00 4.6K
11:00 6,110.00 6,110.00 6,090.00 6,100.00 10.0K
11:05 6,110.00 6,110.00 6,090.00 6,090.00 18.4K
11:10 6,090.00 6,100.00 6,080.00 6,100.00 18.5K
11:15 6,090.00 6,090.00 6,070.00 6,080.00 20.8K
11:20 6,080.00 6,080.00 6,070.00 6,070.00 9.3K
11:25 6,070.00 6,090.00 6,050.00 6,090.00 22.3K
11:30 6,080.00 6,110.00 6,080.00 6,090.00 17.9K
11:35 6,100.00 6,110.00 6,090.00 6,100.00 13.7K
11:40 6,100.00 6,100.00 6,080.00 6,080.00 5.4K
11:45 6,090.00 6,090.00 6,070.00 6,090.00 6.8K
11:50 6,090.00 6,100.00 6,080.00 6,100.00 5.3K
11:55 6,090.00 6,130.00 6,090.00 6,120.00 22.8K
12:00 6,120.00 6,130.00 6,110.00 6,110.00 6.5K
12:05 6,110.00 6,120.00 6,090.00 6,090.00 6.9K
12:10 6,100.00 6,120.00 6,090.00 6,120.00 10.5K
12:15 6,120.00 6,120.00 6,090.00 6,110.00 33.7K
12:20 6,100.00 6,120.00 6,090.00 6,120.00 37.7K
12:25 6,120.00 6,130.00 6,110.00 6,120.00 12.9K
12:30 6,130.00 6,130.00 6,110.00 6,110.00 2.2K
12:35 6,110.00 6,110.00 6,090.00 6,110.00 6.3K
12:40 6,100.00 6,120.00 6,090.00 6,110.00 2.9K
12:45 6,110.00 6,110.00 6,090.00 6,090.00 3.1K
12:50 6,100.00 6,110.00 6,100.00 6,110.00 12.3K
12:55 6,090.00 6,110.00 6,090.00 6,100.00 9.4K
13:00 6,110.00 6,110.00 6,090.00 6,100.00 4.6K
13:05 6,100.00 6,110.00 6,090.00 6,110.00 3.2K
13:10 6,110.00 6,110.00 6,100.00 6,100.00 7.0K
13:15 6,110.00 6,110.00 6,070.00 6,090.00 42.9K
13:20 6,080.00 6,100.00 6,060.00 6,100.00 33.2K
13:25 6,110.00 6,110.00 6,060.00 6,090.00 62.1K
13:30 6,080.00 6,110.00 6,070.00 6,090.00 10.5K
13:35 6,090.00 6,090.00 6,040.00 6,060.00 55.6K
13:40 6,050.00 6,080.00 6,050.00 6,060.00 7.9K
13:45 6,060.00 6,080.00 6,060.00 6,070.00 11.3K
13:50 6,060.00 6,070.00 6,050.00 6,050.00 13.4K
13:55 6,050.00 6,060.00 6,040.00 6,050.00 15.2K
14:00 6,050.00 6,070.00 6,040.00 6,070.00 10.6K
14:05 6,060.00 6,070.00 6,040.00 6,050.00 16.3K
14:10 6,050.00 6,060.00 6,040.00 6,060.00 10.4K
14:15 6,060.00 6,070.00 6,040.00 6,040.00 26.2K
14:20 6,040.00 6,060.00 6,040.00 6,050.00 6.3K
14:25 6,050.00 6,050.00 6,020.00 6,020.00 47.4K
14:30 6,030.00 6,050.00 6,020.00 6,040.00 11.9K
14:35 6,040.00 6,050.00 6,030.00 6,040.00 8.3K
14:40 6,040.00 6,060.00 6,040.00 6,060.00 11.6K
14:45 6,060.00 6,080.00 6,050.00 6,050.00 24.1K
14:50 6,060.00 6,080.00 6,050.00 6,080.00 13.1K
14:55 6,070.00 6,080.00 6,060.00 6,070.00 11.5K
15:00 6,070.00 6,080.00 6,020.00 6,040.00 59.0K
15:05 6,040.00 6,050.00 6,040.00 6,040.00 23.2K
15:10 6,040.00 6,090.00 6,040.00 6,070.00 45.5K
15:15 6,090.00 6,090.00 6,060.00 6,070.00 24.2K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据