210.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 09:05 | 183.00 | 183.00 | 182.00 | 182.00 | 15.7K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 3.1K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 13.0K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 09:25 | 183.00 | 184.00 | 183.00 | 184.00 | 0.7K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 09:35 | 184.00 | 184.00 | 183.00 | 183.00 | 0.3K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 7.6K |
| 09:50 | 183.00 | 183.00 | 181.00 | 181.00 | 32.4K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 10:00 | 181.00 | 181.00 | 180.00 | 181.00 | 7.4K |
| 10:05 | 181.00 | 181.00 | 180.00 | 180.00 | 0.8K |
| 10:20 | 180.00 | 181.00 | 180.00 | 181.00 | 5.4K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.7K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 7.4K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 12:30 | 181.00 | 181.00 | 179.00 | 180.00 | 3.9K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 12:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 9.9K |
| 13:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.8K |
| 14:10 | 179.00 | 180.00 | 179.00 | 180.00 | 0.2K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 8.7K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 4.9K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 6.9K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 7.4K |