4,575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-03-29 | 18,050.00 | 18,300.00 | 17,900.00 | 18,100.00 | 0.1M |
| 2022-03-28 | 18,000.00 | 18,350.00 | 17,900.00 | 17,950.00 | 0.1M |
| 2022-03-25 | 18,150.00 | 18,250.00 | 17,900.00 | 18,100.00 | 0.1M |
| 2022-03-24 | 18,450.00 | 18,450.00 | 17,500.00 | 18,150.00 | 0.2M |
| 2022-03-23 | 18,600.00 | 19,150.00 | 18,300.00 | 18,450.00 | 0.3M |
| 2022-03-22 | 19,500.00 | 19,550.00 | 19,100.00 | 19,300.00 | 0.1M |
| 2022-03-21 | 19,950.00 | 19,950.00 | 19,400.00 | 19,500.00 | 0.1M |
| 2022-03-18 | 19,700.00 | 19,850.00 | 19,300.00 | 19,800.00 | 0.1M |
| 2022-03-17 | 18,850.00 | 19,700.00 | 18,800.00 | 19,600.00 | 0.0M |
| 2022-03-16 | 18,650.00 | 18,850.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-03-15 | 18,700.00 | 18,900.00 | 18,400.00 | 18,550.00 | 0.0M |
| 2022-03-14 | 19,200.00 | 19,200.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-03-13 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2022-03-11 | 19,450.00 | 19,550.00 | 19,200.00 | 19,350.00 | 0.1M |
| 2022-03-10 | 19,250.00 | 19,350.00 | 18,950.00 | 19,300.00 | 0.1M |
| 2022-03-08 | 18,600.00 | 19,200.00 | 18,600.00 | 18,900.00 | 0.1M |
| 2022-03-07 | 19,200.00 | 19,200.00 | 18,700.00 | 19,100.00 | 0.0M |
| 2022-03-04 | 19,250.00 | 19,400.00 | 19,000.00 | 19,300.00 | 0.1M |
| 2022-03-03 | 19,500.00 | 19,650.00 | 19,150.00 | 19,300.00 | 0.1M |
| 2022-03-02 | 19,950.00 | 19,950.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2022-02-28 | 18,600.00 | 19,450.00 | 18,550.00 | 19,200.00 | 0.2M |
| 2022-02-27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-25 | 18,700.00 | 18,900.00 | 18,000.00 | 18,400.00 | 0.1M |
| 2022-02-24 | 19,150.00 | 19,200.00 | 18,200.00 | 18,400.00 | 0.1M |
| 2022-02-23 | 18,800.00 | 19,100.00 | 18,300.00 | 19,050.00 | 0.0M |
| 2022-02-22 | 18,450.00 | 19,100.00 | 18,350.00 | 18,500.00 | 0.1M |
| 2022-02-21 | 18,400.00 | 18,850.00 | 18,050.00 | 18,800.00 | 0.0M |
| 2022-02-20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-02-18 | 18,200.00 | 18,800.00 | 18,200.00 | 18,450.00 | 0.1M |
| 2022-02-17 | 18,800.00 | 18,900.00 | 17,550.00 | 18,600.00 | 0.2M |
| 2022-02-16 | 18,550.00 | 18,900.00 | 18,450.00 | 18,600.00 | 0.0M |
| 2022-02-15 | 18,350.00 | 18,550.00 | 17,900.00 | 18,150.00 | 0.1M |
| 2022-02-14 | 17,100.00 | 19,150.00 | 16,900.00 | 17,900.00 | 0.2M |
| 2022-02-11 | 18,200.00 | 18,300.00 | 17,600.00 | 17,750.00 | 0.1M |
| 2022-02-10 | 18,600.00 | 19,000.00 | 18,450.00 | 18,450.00 | 0.1M |
| 2022-02-09 | 18,700.00 | 19,000.00 | 18,400.00 | 18,500.00 | 0.1M |
| 2022-02-08 | 19,300.00 | 19,300.00 | 18,400.00 | 18,700.00 | 0.1M |
| 2022-02-07 | 18,650.00 | 19,500.00 | 18,400.00 | 18,550.00 | 0.0M |
| 2022-02-04 | 17,900.00 | 18,800.00 | 17,900.00 | 18,500.00 | 0.3M |
| 2022-02-03 | 16,900.00 | 17,350.00 | 16,700.00 | 17,300.00 | 0.0M |
| 2022-01-28 | 16,050.00 | 16,850.00 | 15,900.00 | 16,550.00 | 0.1M |
| 2022-01-27 | 17,100.00 | 17,450.00 | 16,100.00 | 16,300.00 | 0.1M |
| 2022-01-26 | 16,900.00 | 17,350.00 | 16,550.00 | 17,100.00 | 0.1M |
| 2022-01-25 | 18,000.00 | 18,150.00 | 16,350.00 | 16,900.00 | 0.1M |
| 2022-01-24 | 18,500.00 | 18,750.00 | 17,700.00 | 17,700.00 | 0.1M |
| 2022-01-21 | 19,300.00 | 19,400.00 | 18,700.00 | 18,850.00 | 0.1M |
| 2022-01-20 | 18,750.00 | 19,600.00 | 18,500.00 | 19,400.00 | 0.0M |
| 2022-01-19 | 18,400.00 | 19,050.00 | 18,400.00 | 18,700.00 | 0.0M |
| 2022-01-18 | 19,700.00 | 19,850.00 | 18,800.00 | 19,000.00 | 0.1M |
| 2022-01-17 | 19,850.00 | 20,350.00 | 19,300.00 | 19,400.00 | 0.2M |
| 2022-01-16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-01-14 | 18,550.00 | 20,150.00 | 18,500.00 | 19,900.00 | 0.6M |
| 2022-01-13 | 18,700.00 | 18,700.00 | 18,000.00 | 18,550.00 | 0.1M |
| 2022-01-12 | 18,300.00 | 18,700.00 | 18,100.00 | 18,450.00 | 0.1M |
| 2022-01-11 | 18,600.00 | 18,650.00 | 17,850.00 | 18,050.00 | 0.0M |
| 2022-01-10 | 17,800.00 | 18,800.00 | 17,500.00 | 18,650.00 | 0.2M |
| 2022-01-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-01-07 | 17,300.00 | 17,950.00 | 17,300.00 | 17,900.00 | 0.1M |
| 2022-01-06 | 16,700.00 | 17,500.00 | 16,650.00 | 17,500.00 | 0.1M |
| 2022-01-05 | 17,700.00 | 17,700.00 | 17,250.00 | 17,300.00 | 0.1M |
| 2022-01-04 | 18,150.00 | 18,200.00 | 17,600.00 | 17,750.00 | 0.1M |
| 2022-01-03 | 18,050.00 | 18,250.00 | 17,500.00 | 18,050.00 | 0.1M |