6.40
最后更新: 2025-08-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 13.28 | 13.28 | 13.28 | 13.28 | 1.0K |
08:34 | 13.28 | 13.28 | 13.28 | 13.28 | 8.0K |
09:36 | 13.09 | 13.68 | 13.09 | 13.68 | 75.9K |
09:37 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
09:44 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0K |
10:04 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
10:05 | 13.18 | 13.18 | 13.18 | 13.18 | 0.5K |
10:06 | 12.91 | 12.91 | 12.91 | 12.91 | 4.0K |
10:15 | 13.03 | 13.03 | 13.03 | 13.03 | 4.0K |
11:00 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0K |
13:29 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
13:48 | 12.90 | 12.90 | 12.90 | 12.90 | 0.5K |
14:26 | 13.18 | 13.18 | 13.18 | 13.18 | 0.2K |
14:56 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0K |
14:58 | 12.91 | 12.91 | 12.91 | 12.91 | 1.0K |
15:28 | 13.03 | 13.03 | 13.03 | 13.03 | 10.3K |
15:46 | 12.91 | 12.91 | 12.91 | 12.91 | 1.7K |
16:35 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |