303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 316.00 | 313.00 | 313.00 | 5.4K |
| 09:05 | 315.00 | 318.00 | 315.00 | 316.00 | 20.7K |
| 09:10 | 315.00 | 315.00 | 315.00 | 315.00 | 5.3K |
| 09:15 | 315.00 | 315.00 | 313.00 | 315.00 | 4.3K |
| 09:20 | 315.00 | 315.00 | 313.00 | 313.00 | 2.6K |
| 09:25 | 313.00 | 314.00 | 312.00 | 314.00 | 14.4K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 1.9K |
| 09:35 | 314.00 | 316.00 | 314.00 | 315.00 | 3.7K |
| 09:40 | 314.00 | 315.00 | 314.00 | 315.00 | 0.8K |
| 09:45 | 314.00 | 315.00 | 313.00 | 313.00 | 5.2K |
| 09:50 | 314.00 | 314.00 | 314.00 | 314.00 | 11.4K |
| 09:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 10:00 | 315.00 | 318.00 | 315.00 | 318.00 | 38.3K |
| 10:05 | 318.00 | 318.00 | 316.00 | 317.00 | 23.6K |
| 10:10 | 314.00 | 317.00 | 314.00 | 317.00 | 10.4K |
| 10:15 | 317.00 | 317.00 | 317.00 | 317.00 | 3.7K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:25 | 314.00 | 315.00 | 314.00 | 315.00 | 2.2K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 1.7K |
| 10:35 | 315.00 | 316.00 | 314.00 | 316.00 | 0.9K |
| 10:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 10:45 | 314.00 | 315.00 | 314.00 | 314.00 | 3.1K |
| 10:50 | 315.00 | 315.00 | 314.00 | 314.00 | 0.6K |
| 10:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:00 | 314.00 | 315.00 | 314.00 | 315.00 | 1.0K |
| 11:05 | 314.00 | 314.00 | 314.00 | 314.00 | 14.2K |
| 11:10 | 314.00 | 314.00 | 313.00 | 313.00 | 3.5K |
| 11:15 | 313.00 | 313.00 | 313.00 | 313.00 | 4.0K |
| 11:20 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 11:25 | 314.00 | 314.00 | 314.00 | 314.00 | 3.1K |
| 11:30 | 313.00 | 314.00 | 313.00 | 314.00 | 4.5K |
| 11:35 | 314.00 | 314.00 | 312.00 | 312.00 | 2.5K |
| 11:40 | 314.00 | 314.00 | 313.00 | 313.00 | 8.0K |
| 11:45 | 317.00 | 318.00 | 317.00 | 317.00 | 43.1K |
| 11:50 | 317.00 | 317.00 | 316.00 | 316.00 | 3.7K |
| 11:55 | 317.00 | 317.00 | 313.00 | 315.00 | 13.9K |
| 12:00 | 318.00 | 318.00 | 318.00 | 318.00 | 7.7K |
| 12:05 | 318.00 | 318.00 | 317.00 | 317.00 | 0.6K |
| 12:10 | 317.00 | 318.00 | 316.00 | 318.00 | 10.6K |
| 12:15 | 318.00 | 318.00 | 318.00 | 318.00 | 5.0K |
| 12:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 12:25 | 318.00 | 318.00 | 318.00 | 318.00 | 28.2K |
| 12:30 | 319.00 | 319.00 | 318.00 | 318.00 | 2.9K |
| 12:35 | 318.00 | 319.00 | 317.00 | 318.00 | 10.0K |
| 12:40 | 319.00 | 319.00 | 319.00 | 319.00 | 3.0K |
| 12:45 | 319.00 | 319.00 | 318.00 | 319.00 | 4.1K |
| 12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 2.0K |
| 12:55 | 319.00 | 320.00 | 318.00 | 318.00 | 3.7K |
| 13:00 | 319.00 | 321.00 | 319.00 | 321.00 | 10.1K |
| 13:05 | 321.00 | 324.00 | 321.00 | 323.00 | 30.3K |
| 13:10 | 322.00 | 322.00 | 319.00 | 322.00 | 13.5K |
| 13:15 | 322.00 | 325.00 | 321.00 | 325.00 | 21.2K |
| 13:20 | 324.00 | 327.00 | 324.00 | 325.00 | 45.9K |
| 13:25 | 325.00 | 345.00 | 324.00 | 345.00 | 178.7K |
| 13:30 | 345.00 | 345.00 | 332.00 | 333.00 | 409.4K |
| 13:35 | 333.00 | 353.00 | 331.00 | 344.00 | 543.4K |
| 13:40 | 344.00 | 345.00 | 337.00 | 338.00 | 302.8K |
| 13:45 | 338.00 | 342.00 | 336.00 | 336.00 | 121.3K |
| 13:50 | 335.00 | 337.00 | 332.00 | 333.00 | 78.2K |
| 13:55 | 333.00 | 333.00 | 331.00 | 332.00 | 51.9K |
| 14:00 | 332.00 | 332.00 | 329.00 | 330.00 | 49.2K |
| 14:05 | 330.00 | 333.00 | 328.00 | 332.00 | 70.1K |
| 14:10 | 332.00 | 332.00 | 328.00 | 328.00 | 38.4K |
| 14:15 | 327.00 | 329.00 | 327.00 | 327.00 | 37.2K |
| 14:20 | 326.00 | 328.00 | 325.00 | 328.00 | 110.3K |
| 14:25 | 328.00 | 329.00 | 327.00 | 329.00 | 50.5K |
| 14:30 | 328.00 | 328.00 | 325.00 | 327.00 | 26.9K |
| 14:35 | 327.00 | 328.00 | 327.00 | 327.00 | 14.0K |
| 14:40 | 327.00 | 328.00 | 327.00 | 327.00 | 1.5K |
| 14:45 | 327.00 | 328.00 | 326.00 | 327.00 | 7.8K |
| 14:50 | 327.00 | 327.00 | 326.00 | 327.00 | 7.5K |
| 14:55 | 326.00 | 329.00 | 326.00 | 329.00 | 13.0K |
| 15:00 | 329.00 | 330.00 | 328.00 | 328.00 | 8.0K |
| 15:05 | 330.00 | 333.00 | 329.00 | 333.00 | 21.5K |
| 15:10 | 333.00 | 333.00 | 331.00 | 332.00 | 4.1K |
| 15:15 | 332.00 | 333.00 | 331.00 | 333.00 | 36.2K |
| 15:25 | 331.00 | 331.00 | 331.00 | 331.00 | 25.3K |