303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 264.00 | 258.00 | 262.00 | 72.4K |
| 09:05 | 262.00 | 262.00 | 258.00 | 259.00 | 6.4K |
| 09:10 | 260.00 | 261.00 | 258.00 | 261.00 | 1.9K |
| 09:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:20 | 261.00 | 262.00 | 261.00 | 262.00 | 4.5K |
| 09:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:35 | 262.00 | 262.00 | 261.00 | 261.00 | 4.0K |
| 09:40 | 261.00 | 263.00 | 261.00 | 263.00 | 1.1K |
| 09:45 | 263.00 | 264.00 | 263.00 | 263.00 | 10.1K |
| 09:50 | 264.00 | 264.00 | 261.00 | 261.00 | 2.5K |
| 09:55 | 261.00 | 263.00 | 261.00 | 261.00 | 8.5K |
| 10:00 | 263.00 | 263.00 | 263.00 | 263.00 | 15.9K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:10 | 261.00 | 261.00 | 261.00 | 261.00 | 3.2K |
| 10:15 | 261.00 | 261.00 | 260.00 | 260.00 | 2.2K |
| 10:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:25 | 260.00 | 260.00 | 258.00 | 258.00 | 18.9K |
| 10:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:35 | 258.00 | 260.00 | 258.00 | 260.00 | 2.3K |
| 10:40 | 260.00 | 260.00 | 258.00 | 260.00 | 3.0K |
| 10:50 | 260.00 | 260.00 | 258.00 | 258.00 | 3.5K |
| 11:00 | 258.00 | 261.00 | 258.00 | 261.00 | 0.1K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 1.5K |
| 11:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 11:25 | 258.00 | 259.00 | 258.00 | 259.00 | 5.0K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:35 | 257.00 | 258.00 | 257.00 | 258.00 | 15.8K |
| 11:40 | 257.00 | 257.00 | 257.00 | 257.00 | 3.7K |
| 11:45 | 258.00 | 258.00 | 257.00 | 258.00 | 0.0K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 12:05 | 258.00 | 258.00 | 258.00 | 258.00 | 1.2K |
| 12:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 12:20 | 260.00 | 260.00 | 260.00 | 260.00 | 2.1K |
| 12:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 12:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 12:40 | 260.00 | 260.00 | 260.00 | 260.00 | 5.4K |
| 12:45 | 261.00 | 261.00 | 261.00 | 261.00 | 12.1K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 2.3K |
| 12:55 | 262.00 | 262.00 | 262.00 | 262.00 | 6.7K |
| 13:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 13:05 | 262.00 | 262.00 | 262.00 | 262.00 | 5.4K |
| 13:10 | 262.00 | 263.00 | 262.00 | 263.00 | 0.1K |
| 13:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 13:45 | 260.00 | 262.00 | 260.00 | 262.00 | 0.8K |
| 14:00 | 262.00 | 262.00 | 260.00 | 262.00 | 0.3K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:15 | 262.00 | 263.00 | 262.00 | 263.00 | 6.7K |
| 14:20 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 14:25 | 263.00 | 265.00 | 263.00 | 265.00 | 18.3K |
| 14:30 | 265.00 | 268.00 | 265.00 | 268.00 | 29.0K |
| 14:35 | 267.00 | 267.00 | 266.00 | 266.00 | 6.6K |
| 14:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 1.8K |
| 14:50 | 264.00 | 267.00 | 263.00 | 263.00 | 14.8K |
| 14:55 | 266.00 | 266.00 | 265.00 | 265.00 | 2.9K |
| 15:00 | 264.00 | 265.00 | 263.00 | 265.00 | 12.1K |
| 15:05 | 265.00 | 265.00 | 264.00 | 265.00 | 3.1K |
| 15:10 | 265.00 | 265.00 | 264.00 | 264.00 | 6.0K |
| 15:15 | 265.00 | 266.00 | 265.00 | 266.00 | 2.5K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 10.3K |