3,170.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,018.00 | 3,032.50 | 3,018.00 | 3,032.50 | 0.2K |
| 08:01 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 1.7K |
| 08:03 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 08:04 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.2K |
| 08:09 | 3,028.60 | 3,028.60 | 3,028.60 | 3,028.60 | 1.1K |
| 08:13 | 3,030.00 | 3,030.00 | 3,026.00 | 3,028.00 | 0.6K |
| 08:17 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 08:20 | 3,030.00 | 3,030.00 | 3,024.00 | 3,024.00 | 0.3K |
| 08:21 | 3,022.58 | 3,026.00 | 3,022.01 | 3,026.00 | 0.2K |
| 08:22 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:23 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 08:26 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 08:29 | 3,020.50 | 3,020.50 | 3,020.50 | 3,020.50 | 0.0K |
| 08:32 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 08:33 | 3,022.00 | 3,022.00 | 3,020.00 | 3,020.00 | 0.4K |
| 08:34 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 08:38 | 3,018.00 | 3,018.00 | 3,016.00 | 3,016.00 | 0.3K |
| 08:40 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:43 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 08:44 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:46 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:47 | 3,011.92 | 3,011.92 | 3,011.92 | 3,011.92 | 0.0K |
| 08:48 | 3,013.92 | 3,014.03 | 3,013.92 | 3,014.03 | 0.3K |
| 08:52 | 3,016.00 | 3,016.00 | 3,014.00 | 3,014.00 | 0.1K |
| 08:53 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 08:54 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.5K |
| 08:56 | 3,016.00 | 3,016.00 | 3,012.00 | 3,012.00 | 0.4K |
| 08:58 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:59 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:01 | 3,014.00 | 3,018.00 | 3,014.00 | 3,018.00 | 0.4K |
| 09:03 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:08 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:09 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 09:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:13 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.4K |
| 09:20 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 09:21 | 3,022.00 | 3,022.00 | 3,016.00 | 3,016.00 | 0.0K |
| 09:23 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.3K |
| 09:26 | 3,015.64 | 3,015.64 | 3,015.64 | 3,015.64 | 0.5K |
| 09:33 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 09:34 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 09:35 | 3,011.00 | 3,011.00 | 3,008.00 | 3,008.00 | 0.0K |
| 09:36 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.5K |
| 09:39 | 3,006.00 | 3,010.00 | 3,006.00 | 3,010.00 | 0.1K |
| 09:41 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 09:43 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 09:48 | 3,002.77 | 3,002.77 | 3,002.77 | 3,002.77 | 0.0K |
| 09:52 | 3,001.93 | 3,001.93 | 3,001.93 | 3,001.93 | 0.2K |
| 09:53 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 3.1K |
| 09:54 | 2,994.00 | 2,994.00 | 2,988.00 | 2,988.00 | 0.3K |
| 09:56 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.1K |
| 10:00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:01 | 2,988.31 | 2,988.31 | 2,988.31 | 2,988.31 | 0.3K |
| 10:02 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:03 | 2,991.97 | 2,991.97 | 2,991.97 | 2,991.97 | 0.3K |
| 10:06 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:08 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 10:10 | 2,990.00 | 2,990.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:12 | 2,987.00 | 2,987.00 | 2,986.31 | 2,986.31 | 0.3K |
| 10:13 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:14 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:15 | 2,988.00 | 2,988.88 | 2,988.00 | 2,988.88 | 1.2K |
| 10:16 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 10:17 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 10:19 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:23 | 2,993.38 | 2,993.38 | 2,993.38 | 2,993.38 | 0.6K |
| 10:25 | 2,992.00 | 2,993.30 | 2,992.00 | 2,993.30 | 1.1K |
| 10:27 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:29 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.3K |
| 10:30 | 2,992.00 | 2,994.00 | 2,992.00 | 2,992.00 | 0.5K |
| 10:33 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:34 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 10:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 10:39 | 2,990.42 | 2,990.42 | 2,990.42 | 2,990.42 | 0.0K |
| 10:41 | 2,992.00 | 2,996.00 | 2,992.00 | 2,996.00 | 0.4K |
| 10:42 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:46 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:49 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:50 | 2,996.00 | 2,996.00 | 2,994.00 | 2,996.00 | 1.0K |
| 10:51 | 2,996.00 | 2,998.00 | 2,994.00 | 2,996.00 | 0.2K |
| 10:52 | 2,996.00 | 2,996.00 | 2,994.00 | 2,996.00 | 0.1K |
| 10:53 | 2,996.00 | 2,996.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:54 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 10:55 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:56 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:57 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:58 | 2,994.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.3K |
| 10:59 | 2,994.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.1K |
| 11:00 | 2,994.00 | 2,994.00 | 2,992.00 | 2,992.00 | 0.1K |
| 11:01 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.1K |
| 11:02 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 11:03 | 2,994.00 | 2,994.00 | 2,992.00 | 2,992.00 | 0.1K |
| 11:07 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 11:08 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.2K |
| 11:09 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:12 | 2,998.00 | 2,998.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:13 | 2,994.00 | 2,996.00 | 2,994.00 | 2,996.00 | 0.0K |
| 11:14 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 11:16 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 11:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:20 | 2,984.00 | 2,990.00 | 2,984.00 | 2,990.00 | 0.0K |
| 11:21 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 0.1K |
| 11:22 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 11:44 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 11:45 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 11:48 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 11:51 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 11:56 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.7K |
| 12:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 12:12 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 12:14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:16 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 12:20 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 12:24 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 12:25 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.6K |
| 12:26 | 3,002.00 | 3,003.50 | 3,002.00 | 3,003.50 | 0.4K |
| 12:27 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 12:36 | 3,002.00 | 3,002.00 | 2,998.00 | 2,998.00 | 0.9K |
| 12:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:43 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 12:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:46 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:55 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.7K |
| 13:03 | 3,000.00 | 3,004.00 | 3,000.00 | 3,002.00 | 0.9K |
| 13:04 | 2,998.00 | 2,998.00 | 2,995.96 | 2,995.96 | 0.6K |
| 13:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:11 | 2,994.49 | 2,994.49 | 2,994.49 | 2,994.49 | 0.1K |
| 13:14 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 13:18 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:20 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 13:24 | 2,996.77 | 2,996.77 | 2,996.77 | 2,996.77 | 0.4K |
| 13:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 13:29 | 3,000.00 | 3,002.00 | 3,000.00 | 3,002.00 | 0.3K |
| 13:30 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 13:36 | 2,998.98 | 2,998.98 | 2,998.98 | 2,998.98 | 1.2K |
| 13:37 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:39 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 13:40 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 13:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:53 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 13:54 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 13:55 | 2,996.00 | 2,997.00 | 2,990.00 | 2,990.00 | 0.5K |
| 13:57 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 13:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:03 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:11 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:12 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:13 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 14:14 | 2,992.00 | 2,993.50 | 2,992.00 | 2,993.50 | 0.2K |
| 14:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:19 | 2,994.49 | 2,994.49 | 2,994.49 | 2,994.49 | 0.3K |
| 14:24 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 14:27 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 14:30 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.1K |
| 14:31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:32 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.3K |
| 14:33 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 14:36 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:37 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:39 | 2,997.91 | 2,997.91 | 2,997.91 | 2,997.91 | 0.2K |
| 14:41 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 14:43 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:45 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.2K |
| 14:47 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.2K |
| 14:48 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.1K |
| 14:50 | 3,005.66 | 3,008.00 | 3,005.66 | 3,008.00 | 0.2K |
| 14:52 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2.4K |
| 14:55 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 15:01 | 3,006.00 | 3,008.00 | 3,006.00 | 3,008.00 | 0.3K |
| 15:02 | 3,008.00 | 3,008.00 | 3,004.00 | 3,004.00 | 0.5K |
| 15:03 | 3,002.00 | 3,002.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:08 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:14 | 3,002.08 | 3,002.08 | 3,002.00 | 3,002.00 | 0.7K |
| 15:15 | 3,002.49 | 3,002.49 | 3,002.49 | 3,002.49 | 0.2K |
| 15:16 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 15:18 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 15:20 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:21 | 3,002.00 | 3,002.95 | 3,002.00 | 3,002.95 | 0.1K |
| 15:27 | 3,000.00 | 3,002.00 | 3,000.00 | 3,002.00 | 0.6K |
| 15:28 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.3K |
| 15:29 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 15:30 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.3K |
| 15:31 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 15:33 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 15:36 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 15:37 | 3,000.00 | 3,002.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:38 | 3,000.49 | 3,000.49 | 3,000.49 | 3,000.49 | 0.2K |
| 15:44 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 15:46 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 15:48 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.3K |
| 15:49 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 15:50 | 3,002.00 | 3,002.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:53 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:55 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 15:57 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.3K |
| 15:58 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 15:59 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 16:00 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 16:01 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 16:03 | 3,007.45 | 3,007.67 | 3,007.45 | 3,007.67 | 0.0K |
| 16:07 | 3,010.00 | 3,010.00 | 3,008.00 | 3,010.00 | 2.4K |
| 16:08 | 3,010.00 | 3,010.00 | 3,006.63 | 3,006.63 | 1.5K |
| 16:09 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 16:11 | 3,008.00 | 3,010.00 | 3,006.02 | 3,006.02 | 1.2K |
| 16:12 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.2K |
| 16:13 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.5K |
| 16:15 | 3,010.00 | 3,018.00 | 3,008.17 | 3,008.17 | 1.9K |
| 16:16 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 16:19 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 16:20 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.5K |
| 16:21 | 3,014.00 | 3,014.00 | 3,010.00 | 3,010.00 | 1.0K |
| 16:23 | 3,006.00 | 3,010.00 | 3,006.00 | 3,010.00 | 0.1K |
| 16:25 | 3,009.97 | 3,009.97 | 3,009.97 | 3,009.97 | 0.1K |
| 16:26 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 16:27 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 16:29 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 16:35 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 34.5K |