Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,671.00 2,688.00 2,671.00 2,688.00 2.6K
08:01 2,672.00 2,672.00 2,670.00 2,670.00 0.3K
08:02 2,660.00 2,660.00 2,636.00 2,640.00 7.0K
08:03 2,640.00 2,646.00 2,634.00 2,646.00 6.8K
08:04 2,646.00 2,646.00 2,636.00 2,641.17 1.0K
08:05 2,634.00 2,634.00 2,624.00 2,624.00 0.1K
08:06 2,610.00 2,610.00 2,582.00 2,596.00 9.6K
08:07 2,588.00 2,592.50 2,582.00 2,582.00 0.5K
08:08 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
08:09 2,584.00 2,590.00 2,584.00 2,590.00 2.9K
08:10 2,594.00 2,594.00 2,594.00 2,594.00 0.6K
08:11 2,592.85 2,592.85 2,592.85 2,592.85 0.1K
08:12 2,596.00 2,596.00 2,592.00 2,592.00 1.2K
08:14 2,598.00 2,602.00 2,595.90 2,595.90 0.5K
08:15 2,596.71 2,596.71 2,596.71 2,596.71 0.2K
08:17 2,604.00 2,606.00 2,604.00 2,606.00 0.1K
08:19 2,612.37 2,612.37 2,612.37 2,612.37 0.3K
08:21 2,623.88 2,623.88 2,616.00 2,616.00 1.8K
08:22 2,618.00 2,618.00 2,618.00 2,618.00 0.8K
08:23 2,614.00 2,618.52 2,614.00 2,618.52 0.3K
08:25 2,614.05 2,614.05 2,614.05 2,614.05 1.1K
08:30 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
08:31 2,600.00 2,600.00 2,589.89 2,589.89 3.0K
08:32 2,591.57 2,592.00 2,586.00 2,586.00 1.3K
08:33 2,586.00 2,598.00 2,586.00 2,598.00 1.2K
08:34 2,600.00 2,604.00 2,600.00 2,604.00 1.2K
08:35 2,604.00 2,614.00 2,604.00 2,614.00 0.5K
08:36 2,610.03 2,614.00 2,610.03 2,614.00 1.6K
08:37 2,620.52 2,620.52 2,618.00 2,618.00 0.6K
08:38 2,622.00 2,622.00 2,614.00 2,614.00 0.5K
08:39 2,614.66 2,615.50 2,614.00 2,615.50 0.4K
08:40 2,614.00 2,614.00 2,604.00 2,604.00 0.4K
08:43 2,610.00 2,610.00 2,610.00 2,610.00 0.9K
08:45 2,614.00 2,623.12 2,614.00 2,623.12 0.1K
08:47 2,624.00 2,634.32 2,624.00 2,634.32 2.1K
08:50 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
08:51 2,638.00 2,638.00 2,636.00 2,636.00 0.2K
08:52 2,634.00 2,636.00 2,634.00 2,636.00 0.1K
08:53 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
08:55 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:57 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:00 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:01 2,638.00 2,640.00 2,638.00 2,640.00 2.0K
09:03 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
09:04 2,650.00 2,650.00 2,650.00 2,650.00 3.9K
09:05 2,640.00 2,642.00 2,640.00 2,642.00 1.1K
09:07 2,641.23 2,641.23 2,640.00 2,640.00 2.2K
09:08 2,640.00 2,640.00 2,640.00 2,640.00 1.6K
09:09 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
09:10 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:11 2,639.24 2,639.24 2,639.24 2,639.24 0.1K
09:12 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
09:15 2,638.00 2,640.00 2,638.00 2,640.00 0.4K
09:19 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
09:20 2,640.00 2,642.00 2,640.00 2,642.00 0.1K
09:23 2,638.00 2,642.00 2,638.00 2,642.00 0.4K
09:25 2,639.25 2,642.00 2,639.25 2,642.00 0.5K
09:26 2,643.24 2,643.24 2,643.24 2,643.24 0.3K
09:29 2,645.10 2,645.10 2,645.10 2,645.10 0.3K
09:31 2,647.56 2,647.56 2,644.00 2,644.00 0.0K
09:32 2,644.00 2,644.00 2,642.00 2,642.00 1.4K
09:33 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
09:34 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
09:40 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:41 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
09:46 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:47 2,640.98 2,640.98 2,640.98 2,640.98 0.1K
09:48 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
09:49 2,646.00 2,646.00 2,645.75 2,645.75 0.4K
09:51 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
09:52 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
09:53 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
09:54 2,644.00 2,646.00 2,644.00 2,646.00 0.2K
09:57 2,644.11 2,644.11 2,644.11 2,644.11 0.7K
09:58 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
10:01 2,646.66 2,646.66 2,646.66 2,646.66 0.3K
10:02 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
10:03 2,644.00 2,644.00 2,642.00 2,642.00 0.4K
10:04 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
10:06 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:07 2,645.00 2,645.00 2,644.00 2,644.00 0.0K
10:08 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
10:10 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
10:13 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
10:14 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
10:17 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
10:18 2,650.66 2,650.66 2,650.66 2,650.66 0.8K
10:19 2,649.17 2,649.17 2,649.17 2,649.17 0.7K
10:21 2,652.00 2,658.00 2,652.00 2,658.00 0.6K
10:23 2,660.00 2,660.00 2,660.00 2,660.00 2.0K
10:24 2,662.00 2,662.00 2,660.00 2,660.00 0.4K
10:25 2,658.00 2,662.00 2,658.00 2,662.00 0.3K
10:27 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
10:28 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
10:30 2,657.12 2,657.12 2,657.12 2,657.12 0.0K
10:33 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
10:37 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
10:40 2,658.00 2,658.00 2,656.00 2,656.00 0.2K
10:41 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:43 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
10:44 2,651.06 2,651.06 2,651.06 2,651.06 0.3K
10:48 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:49 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:51 2,648.00 2,648.00 2,647.12 2,647.12 0.5K
10:57 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:58 2,652.00 2,652.00 2,652.00 2,652.00 0.4K
10:59 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
11:00 2,646.00 2,646.00 2,644.00 2,644.00 0.2K
11:01 2,644.00 2,644.00 2,642.00 2,642.00 0.1K
11:02 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
11:04 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:08 2,644.00 2,644.00 2,644.00 2,644.00 0.3K
11:10 2,646.00 2,646.00 2,642.00 2,642.00 0.0K
11:12 2,650.00 2,650.00 2,646.00 2,646.00 0.4K
11:19 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:25 2,652.00 2,652.00 2,648.00 2,652.00 0.5K
11:29 2,655.73 2,655.73 2,655.73 2,655.73 0.4K
11:32 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:33 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:35 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
11:39 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:40 2,650.00 2,656.00 2,650.00 2,656.00 0.0K
11:42 2,656.00 2,656.00 2,656.00 2,656.00 0.7K
11:47 2,654.85 2,656.00 2,654.81 2,656.00 0.1K
11:49 2,657.96 2,657.96 2,657.96 2,657.96 0.3K
11:52 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
11:53 2,658.00 2,658.00 2,658.00 2,658.00 0.4K
11:56 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
12:00 2,662.00 2,662.00 2,658.00 2,658.00 1.0K
12:02 2,656.00 2,657.00 2,654.00 2,654.00 0.2K
12:04 2,658.00 2,658.00 2,656.00 2,656.00 0.4K
12:05 2,657.10 2,657.10 2,657.10 2,657.10 0.3K
12:06 2,658.00 2,660.00 2,658.00 2,660.00 0.4K
12:07 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:11 2,658.00 2,658.00 2,652.00 2,652.00 1.3K
12:12 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
12:13 2,648.00 2,649.12 2,648.00 2,649.12 0.5K
12:19 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
12:21 2,652.00 2,654.00 2,652.00 2,654.00 0.3K
12:22 2,654.00 2,654.00 2,652.00 2,652.00 0.3K
12:28 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:29 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
12:31 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
12:32 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:33 2,652.00 2,652.00 2,652.00 2,652.00 0.7K
12:39 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
12:40 2,652.00 2,653.27 2,652.00 2,653.27 0.4K
12:41 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
12:49 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
12:51 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:03 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
13:05 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:10 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:11 2,656.13 2,660.00 2,656.13 2,660.00 2.0K
13:13 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
13:17 2,653.00 2,653.00 2,653.00 2,653.00 0.2K
13:18 2,652.44 2,652.44 2,652.44 2,652.44 0.6K
13:21 2,654.71 2,654.71 2,653.00 2,653.00 0.1K
13:22 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
13:23 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
13:25 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
13:26 2,650.00 2,652.00 2,650.00 2,652.00 0.3K
13:32 2,650.00 2,650.00 2,648.00 2,648.00 0.5K
13:33 2,646.00 2,654.00 2,646.00 2,654.00 0.6K
13:36 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
13:41 2,654.00 2,654.00 2,652.00 2,652.00 0.5K
13:44 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
13:45 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
13:46 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
13:47 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
13:48 2,662.00 2,662.00 2,660.00 2,660.00 0.2K
13:49 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:50 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
13:51 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
13:52 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
13:55 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:56 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
13:58 2,660.00 2,660.00 2,656.00 2,656.00 0.0K
13:59 2,660.00 2,660.00 2,660.00 2,660.00 0.6K
14:00 2,660.00 2,662.00 2,660.00 2,662.00 1.1K
14:01 2,664.00 2,664.00 2,660.00 2,660.00 0.5K
14:02 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:05 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:09 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
14:12 2,654.00 2,654.00 2,654.00 2,654.00 0.5K
14:16 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
14:17 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
14:21 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
14:25 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:26 2,654.00 2,654.00 2,652.00 2,652.00 0.4K
14:28 2,650.00 2,650.00 2,648.00 2,648.00 0.2K
14:31 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
14:37 2,646.00 2,650.16 2,646.00 2,650.16 0.6K
14:43 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
14:49 2,654.00 2,658.00 2,654.00 2,658.00 0.2K
14:50 2,660.00 2,660.00 2,657.39 2,657.39 0.6K
14:53 2,660.00 2,662.00 2,660.00 2,662.00 0.1K
14:54 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
14:55 2,662.00 2,664.00 2,662.00 2,664.00 0.2K
14:57 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:00 2,664.00 2,666.00 2,664.00 2,666.00 0.2K
15:01 2,668.00 2,672.00 2,668.00 2,672.00 0.2K
15:02 2,669.50 2,669.50 2,669.50 2,669.50 0.1K
15:03 2,668.00 2,670.00 2,668.00 2,670.00 0.6K
15:08 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
15:09 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:10 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
15:11 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
15:12 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
15:16 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
15:21 2,670.00 2,670.00 2,668.00 2,668.00 0.8K
15:22 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
15:25 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
15:27 2,672.00 2,672.00 2,672.00 2,672.00 0.6K
15:28 2,672.16 2,672.16 2,672.16 2,672.16 0.2K
15:30 2,674.00 2,674.00 2,672.00 2,672.00 1.2K
15:31 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
15:34 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
15:35 2,672.00 2,672.00 2,670.00 2,670.00 0.7K
15:39 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
15:44 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:45 2,668.00 2,668.00 2,666.00 2,666.00 0.5K
15:46 2,662.00 2,662.00 2,662.00 2,662.00 0.6K
15:48 2,659.50 2,659.50 2,659.50 2,659.50 0.1K
15:52 2,662.00 2,668.00 2,662.00 2,666.00 1.2K
15:55 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:57 2,664.00 2,670.00 2,664.00 2,670.00 2.1K
16:00 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
16:06 2,666.00 2,666.00 2,664.00 2,664.00 2.0K
16:07 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:11 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
16:14 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
16:16 2,662.00 2,662.00 2,660.00 2,660.00 0.6K
16:18 2,660.00 2,660.00 2,656.00 2,656.00 1.3K
16:19 2,654.00 2,654.00 2,654.00 2,654.00 1.0K
16:21 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
16:22 2,662.00 2,662.00 2,660.00 2,662.00 0.6K
16:24 2,662.00 2,662.00 2,662.00 2,662.00 1.1K
16:25 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:26 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
16:27 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
16:29 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
16:35 2,668.00 2,668.00 2,668.00 2,668.00 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据