Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,714.00 2,714.00 2,690.18 2,704.00 1.3K
08:02 2,702.00 2,706.00 2,702.00 2,706.00 0.1K
08:04 2,711.74 2,711.74 2,711.74 2,711.74 0.1K
08:05 2,711.15 2,711.15 2,711.15 2,711.15 0.1K
08:06 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
08:07 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
08:08 2,712.00 2,720.00 2,712.00 2,720.00 0.9K
08:09 2,722.00 2,722.00 2,720.00 2,720.00 0.7K
08:10 2,720.00 2,722.00 2,720.00 2,720.00 0.9K
08:11 2,717.80 2,720.00 2,717.80 2,720.00 0.9K
08:18 2,720.00 2,720.00 2,720.00 2,720.00 2.4K
08:19 2,719.24 2,719.24 2,719.24 2,719.24 0.2K
08:22 2,722.00 2,722.00 2,721.31 2,721.31 0.6K
08:25 2,722.00 2,724.00 2,722.00 2,724.00 1.2K
08:26 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
08:27 2,724.00 2,724.00 2,724.00 2,724.00 0.3K
08:28 2,724.00 2,724.91 2,724.00 2,724.91 0.8K
08:31 2,722.00 2,722.00 2,722.00 2,722.00 0.6K
08:34 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
08:35 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
08:36 2,718.00 2,720.00 2,718.00 2,720.00 0.9K
08:38 2,721.70 2,721.70 2,721.70 2,721.70 0.4K
08:40 2,718.00 2,718.00 2,718.00 2,718.00 1.3K
08:41 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
08:43 2,722.00 2,724.00 2,722.00 2,724.00 0.6K
08:44 2,722.00 2,722.00 2,722.00 2,722.00 0.5K
08:45 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
08:48 2,729.56 2,729.56 2,729.56 2,729.56 0.1K
08:50 2,728.00 2,728.00 2,728.00 2,728.00 1.6K
08:51 2,726.04 2,726.04 2,726.04 2,726.04 1.6K
08:52 2,728.00 2,728.00 2,728.00 2,728.00 1.9K
08:55 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
08:57 2,730.00 2,732.00 2,730.00 2,732.00 0.6K
08:58 2,732.00 2,732.00 2,730.00 2,730.00 1.1K
09:01 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
09:03 2,734.00 2,734.00 2,732.00 2,732.00 0.8K
09:04 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
09:06 2,734.00 2,734.00 2,734.00 2,734.00 0.4K
09:08 2,732.00 2,732.00 2,732.00 2,732.00 0.8K
09:09 2,732.00 2,732.00 2,732.00 2,732.00 0.9K
09:10 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
09:11 2,728.00 2,728.00 2,728.00 2,728.00 0.3K
09:12 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
09:15 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
09:16 2,734.00 2,734.00 2,732.00 2,732.00 0.0K
09:17 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
09:20 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
09:21 2,740.00 2,740.70 2,740.00 2,740.70 0.6K
09:22 2,742.00 2,742.00 2,742.00 2,742.00 0.6K
09:23 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:24 2,744.00 2,744.00 2,742.00 2,742.00 0.3K
09:25 2,744.00 2,746.00 2,744.00 2,746.00 0.5K
09:26 2,746.00 2,746.00 2,746.00 2,746.00 0.7K
09:28 2,745.91 2,746.53 2,744.00 2,746.53 2.7K
09:30 2,744.00 2,746.00 2,744.00 2,746.00 0.5K
09:32 2,744.00 2,744.00 2,744.00 2,744.00 0.4K
09:33 2,746.00 2,746.00 2,745.05 2,745.05 0.6K
09:34 2,746.00 2,746.00 2,746.00 2,746.00 0.5K
09:35 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
09:36 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
09:37 2,746.15 2,746.15 2,746.15 2,746.15 1.1K
09:39 2,746.00 2,747.60 2,744.00 2,747.60 1.0K
09:40 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
09:41 2,746.00 2,746.00 2,746.00 2,746.00 2.0K
09:44 2,742.00 2,742.00 2,736.10 2,736.31 0.3K
09:45 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
09:46 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
09:47 2,733.06 2,733.06 2,733.06 2,733.06 0.1K
09:48 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
09:50 2,726.00 2,728.00 2,726.00 2,728.00 0.5K
09:51 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:55 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
09:57 2,734.00 2,734.00 2,730.00 2,730.00 0.2K
09:58 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
10:04 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:12 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:13 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
10:17 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:18 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:20 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
10:21 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:24 2,732.00 2,732.00 2,728.00 2,728.00 1.2K
10:25 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:26 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
10:28 2,726.00 2,728.00 2,726.00 2,728.00 0.2K
10:29 2,726.00 2,726.18 2,722.00 2,726.18 0.4K
10:31 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:32 2,727.02 2,732.00 2,727.02 2,732.00 0.8K
10:33 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:34 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
10:39 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
10:47 2,728.00 2,728.00 2,726.00 2,726.00 0.3K
10:48 2,728.00 2,728.00 2,728.00 2,728.00 0.7K
10:51 2,729.27 2,729.27 2,729.27 2,729.27 0.3K
10:53 2,728.18 2,728.18 2,728.18 2,728.18 0.1K
10:55 2,726.00 2,728.00 2,726.00 2,728.00 0.2K
10:56 2,728.00 2,728.00 2,726.12 2,726.12 1.8K
10:59 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:00 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:06 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
11:09 2,723.78 2,724.00 2,723.78 2,724.00 0.3K
11:10 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
11:13 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
11:16 2,728.00 2,728.00 2,728.00 2,728.00 0.5K
11:17 2,736.00 2,736.00 2,736.00 2,736.00 1.4K
11:18 2,736.00 2,736.00 2,736.00 2,736.00 0.5K
11:20 2,734.00 2,734.00 2,730.00 2,730.00 0.4K
11:22 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
11:27 2,732.00 2,734.00 2,730.25 2,730.25 2.0K
11:30 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
11:32 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
11:34 2,736.00 2,736.00 2,733.94 2,733.94 0.7K
11:35 2,734.48 2,734.48 2,734.48 2,734.48 1.8K
11:36 2,733.73 2,733.73 2,733.73 2,733.73 0.3K
11:37 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:38 2,734.60 2,734.60 2,734.60 2,734.60 0.9K
11:42 2,735.34 2,735.34 2,735.34 2,735.34 0.5K
11:44 2,736.00 2,739.22 2,736.00 2,739.22 2.7K
11:46 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
11:48 2,735.56 2,735.56 2,735.56 2,735.56 0.7K
11:53 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
12:02 2,733.87 2,736.00 2,733.87 2,736.00 2.0K
12:09 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
12:11 2,735.32 2,735.32 2,735.32 2,735.32 0.3K
12:14 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:15 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:16 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:17 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:19 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
12:20 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
12:22 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:23 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:30 2,733.78 2,733.78 2,732.00 2,732.00 0.5K
12:32 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:35 2,728.00 2,728.00 2,726.00 2,728.00 4.0K
12:36 2,728.00 2,732.00 2,725.22 2,732.00 0.7K
12:37 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
12:38 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:39 2,732.00 2,734.00 2,732.00 2,734.00 0.3K
12:40 2,732.00 2,734.00 2,732.00 2,734.00 3.8K
12:43 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
12:44 2,732.00 2,732.00 2,732.00 2,732.00 0.7K
12:45 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:46 2,730.00 2,730.00 2,728.00 2,728.00 0.6K
12:47 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
12:48 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:50 2,734.00 2,734.00 2,734.00 2,734.00 2.0K
12:51 2,730.00 2,732.00 2,730.00 2,732.00 1.2K
12:52 2,730.69 2,730.69 2,730.69 2,730.69 0.1K
12:54 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
12:55 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
12:56 2,732.00 2,732.00 2,732.00 2,732.00 1.0K
13:00 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:01 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
13:02 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
13:03 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:04 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:06 2,736.00 2,738.00 2,736.00 2,738.00 0.1K
13:07 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:10 2,738.00 2,738.00 2,736.14 2,736.14 0.2K
13:12 2,736.00 2,738.00 2,736.00 2,738.00 11.2K
13:13 2,736.00 2,740.00 2,736.00 2,740.00 1.7K
13:14 2,742.00 2,742.00 2,740.00 2,740.00 0.4K
13:15 2,738.00 2,740.00 2,738.00 2,740.00 1.7K
13:16 2,742.00 2,746.00 2,742.00 2,746.00 2.2K
13:17 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
13:18 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:20 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:24 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:32 2,749.40 2,750.00 2,749.40 2,750.00 0.4K
13:34 2,750.43 2,750.43 2,750.43 2,750.43 0.2K
13:36 2,749.85 2,749.85 2,749.85 2,749.85 0.3K
13:42 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:44 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:45 2,748.00 2,748.00 2,746.00 2,746.00 2.2K
13:46 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:48 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:50 2,750.00 2,754.00 2,750.00 2,752.00 1.3K
13:52 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
13:53 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:57 2,754.00 2,754.00 2,754.00 2,754.00 0.6K
13:59 2,752.00 2,754.00 2,752.00 2,754.00 0.7K
14:02 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:03 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
14:04 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
14:06 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
14:07 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
14:09 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:12 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
14:14 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
14:16 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:17 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:19 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
14:22 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
14:24 2,757.07 2,757.07 2,757.07 2,757.07 0.1K
14:28 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
14:29 2,760.00 2,764.00 2,760.00 2,764.00 0.4K
14:30 2,760.00 2,762.00 2,760.00 2,762.00 0.2K
14:31 2,760.00 2,760.00 2,760.00 2,760.00 0.7K
14:32 2,762.00 2,764.00 2,762.00 2,764.00 0.3K
14:36 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
14:37 2,761.36 2,761.36 2,761.36 2,761.36 1.3K
14:40 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
14:44 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:45 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:46 2,760.00 2,760.00 2,758.00 2,758.00 0.8K
14:50 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
14:51 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
14:52 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
14:58 2,756.00 2,760.00 2,756.00 2,760.00 0.5K
15:00 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
15:01 2,756.00 2,758.00 2,756.00 2,758.00 0.3K
15:05 2,756.00 2,758.00 2,756.00 2,758.00 0.4K
15:06 2,758.00 2,760.00 2,758.00 2,760.00 0.1K
15:12 2,762.00 2,762.00 2,762.00 2,762.00 0.5K
15:13 2,760.00 2,762.00 2,760.00 2,762.00 1.0K
15:18 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
15:20 2,762.00 2,762.00 2,756.00 2,756.00 0.9K
15:21 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
15:22 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:23 2,756.00 2,758.00 2,756.00 2,758.00 0.1K
15:25 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
15:27 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
15:29 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
15:31 2,752.00 2,754.00 2,750.00 2,752.00 1.5K
15:34 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:35 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
15:40 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:41 2,756.00 2,758.00 2,756.00 2,758.00 0.3K
15:43 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:48 2,762.00 2,762.00 2,762.00 2,762.00 0.3K
15:53 2,760.00 2,762.00 2,760.00 2,760.00 0.0K
15:57 2,762.68 2,764.95 2,762.68 2,764.95 3.4K
15:58 2,760.00 2,762.00 2,760.00 2,762.00 1.4K
15:59 2,758.00 2,758.00 2,758.00 2,758.00 0.5K
16:00 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
16:02 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
16:03 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
16:06 2,752.00 2,752.00 2,748.00 2,748.00 0.5K
16:08 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
16:13 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
16:18 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
16:19 2,752.00 2,754.00 2,752.00 2,754.00 0.4K
16:20 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
16:21 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
16:22 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
16:23 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
16:24 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
16:25 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
16:26 2,750.00 2,754.00 2,750.00 2,754.00 0.4K
16:28 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
16:29 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
16:35 2,750.00 2,750.00 2,750.00 2,750.00 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据