Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
08:01 2,848.00 2,848.00 2,832.00 2,832.00 0.3K
08:08 2,828.00 2,834.00 2,828.00 2,834.00 0.6K
08:09 2,826.00 2,826.00 2,822.00 2,822.00 0.2K
08:10 2,824.00 2,824.00 2,822.00 2,822.00 1.7K
08:11 2,816.00 2,816.00 2,816.00 2,816.00 0.5K
08:15 2,816.00 2,816.00 2,816.00 2,816.00 0.3K
08:16 2,814.00 2,814.00 2,814.00 2,814.00 1.2K
08:18 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
08:21 2,821.53 2,826.00 2,816.00 2,826.00 0.1K
08:23 2,819.31 2,819.31 2,819.31 2,819.31 0.3K
08:25 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
08:27 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:31 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
08:34 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
08:36 2,813.16 2,813.16 2,813.16 2,813.16 0.0K
08:38 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:40 2,807.16 2,807.16 2,807.16 2,807.16 0.3K
08:41 2,805.29 2,805.29 2,805.29 2,805.29 0.1K
08:45 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
08:48 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:57 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
09:01 2,814.00 2,818.00 2,814.00 2,818.00 0.1K
09:02 2,820.00 2,820.00 2,818.74 2,818.74 0.2K
09:06 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:07 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
09:09 2,826.00 2,826.00 2,822.74 2,822.74 0.1K
09:14 2,818.00 2,822.00 2,818.00 2,822.00 0.2K
09:15 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:16 2,823.43 2,823.43 2,823.43 2,823.43 0.1K
09:21 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:23 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
09:26 2,824.00 2,824.00 2,822.00 2,824.00 0.0K
09:28 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
09:30 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
09:37 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:39 2,820.00 2,824.00 2,820.00 2,824.00 0.1K
09:43 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:44 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:48 2,822.75 2,822.75 2,822.75 2,822.75 0.1K
09:50 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
09:58 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:02 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:03 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:07 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:09 2,820.00 2,820.00 2,816.00 2,816.00 0.5K
10:10 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:14 2,818.00 2,818.00 2,818.00 2,818.00 0.4K
10:17 2,820.00 2,824.00 2,820.00 2,824.00 0.1K
10:19 2,822.00 2,824.00 2,822.00 2,824.00 0.1K
10:21 2,826.00 2,834.00 2,826.00 2,834.00 1.7K
10:30 2,836.00 2,836.00 2,834.00 2,834.00 0.3K
10:33 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
10:34 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
10:35 2,838.00 2,840.00 2,838.00 2,840.00 0.4K
10:38 2,840.68 2,840.68 2,840.68 2,840.68 0.3K
10:39 2,840.00 2,844.00 2,840.00 2,844.00 1.1K
10:40 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
10:41 2,844.00 2,846.00 2,844.00 2,846.00 0.3K
10:44 2,844.00 2,848.00 2,844.00 2,848.00 0.9K
10:45 2,850.00 2,852.00 2,850.00 2,852.00 0.5K
10:47 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:48 2,852.00 2,852.00 2,852.00 2,852.00 1.2K
10:49 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
10:50 2,852.00 2,852.00 2,850.00 2,850.00 2.0K
10:51 2,854.00 2,854.00 2,854.00 2,854.00 1.0K
10:52 2,854.00 2,856.00 2,854.00 2,856.00 0.7K
10:53 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
10:54 2,856.00 2,858.00 2,850.00 2,858.00 3.2K
10:55 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
10:56 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
10:57 2,860.00 2,860.00 2,860.00 2,860.00 0.9K
11:00 2,840.00 2,840.00 2,840.00 2,840.00 1.4K
11:01 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:02 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
11:06 2,840.00 2,840.00 2,838.00 2,838.00 1.6K
11:08 2,835.36 2,835.36 2,830.00 2,830.00 0.1K
11:11 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
11:13 2,833.36 2,833.36 2,833.36 2,833.36 0.1K
11:15 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
11:23 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
11:26 2,842.80 2,842.80 2,842.80 2,842.80 0.0K
11:28 2,844.00 2,844.00 2,841.00 2,841.00 32.0K
11:29 2,844.00 2,846.00 2,844.00 2,846.00 0.3K
11:31 2,852.00 2,852.00 2,852.00 2,852.00 1.4K
11:40 2,852.00 2,852.00 2,852.00 2,852.00 0.2K
11:41 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
11:45 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
11:48 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
11:54 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
11:59 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:01 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
12:02 2,848.00 2,848.00 2,848.00 2,848.00 0.4K
12:03 2,848.00 2,848.00 2,848.00 2,848.00 1.3K
12:04 2,844.00 2,844.00 2,836.00 2,836.00 0.5K
12:06 2,844.00 2,844.00 2,844.00 2,844.00 1.1K
12:07 2,844.00 2,844.00 2,844.00 2,844.00 1.2K
12:15 2,848.00 2,848.00 2,844.00 2,844.00 0.3K
12:20 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
12:29 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
12:34 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
12:35 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:38 2,844.00 2,846.00 2,844.00 2,846.00 0.2K
12:39 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
12:41 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:42 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
12:43 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
12:44 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
12:54 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
12:55 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
12:59 2,848.00 2,848.00 2,846.00 2,846.00 0.9K
13:03 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
13:08 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:09 2,850.00 2,850.00 2,850.00 2,850.00 1.3K
13:13 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:14 2,848.00 2,852.00 2,848.00 2,852.00 0.1K
13:21 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:25 2,852.02 2,852.02 2,852.02 2,852.02 0.0K
13:27 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
13:28 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:30 2,853.29 2,853.29 2,853.29 2,853.29 0.2K
13:31 2,856.00 2,856.00 2,852.00 2,854.00 2.1K
13:32 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:33 2,850.00 2,850.00 2,850.00 2,850.00 1.1K
13:34 2,850.00 2,852.00 2,850.00 2,852.00 0.0K
13:36 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
13:40 2,851.20 2,851.20 2,851.20 2,851.20 0.0K
13:41 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:43 2,852.00 2,852.00 2,852.00 2,852.00 0.8K
13:44 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
13:45 2,852.00 2,852.00 2,848.00 2,848.00 1.1K
13:46 2,852.00 2,852.00 2,848.00 2,852.00 0.2K
13:47 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
13:49 2,854.66 2,854.66 2,854.66 2,854.66 0.2K
13:50 2,856.00 2,856.00 2,854.00 2,854.00 0.3K
13:51 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
13:53 2,854.00 2,858.00 2,854.00 2,858.00 0.5K
13:55 2,854.00 2,856.00 2,854.00 2,856.00 0.7K
13:56 2,856.00 2,858.00 2,856.00 2,858.00 0.5K
14:00 2,855.65 2,855.65 2,855.65 2,855.65 0.3K
14:01 2,858.00 2,858.00 2,854.00 2,854.00 0.0K
14:06 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
14:13 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
14:14 2,854.00 2,854.00 2,852.00 2,852.00 0.1K
14:15 2,850.00 2,854.00 2,850.00 2,854.00 3.6K
14:16 2,852.00 2,852.00 2,852.00 2,852.00 0.4K
14:18 2,854.00 2,854.00 2,854.00 2,854.00 4.1K
14:19 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
14:20 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
14:24 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:25 2,850.00 2,850.00 2,850.00 2,850.00 0.3K
14:26 2,850.68 2,850.68 2,850.68 2,850.68 0.1K
14:28 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
14:36 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
14:41 2,852.00 2,852.00 2,852.00 2,852.00 1.4K
14:43 2,856.00 2,856.00 2,856.00 2,856.00 1.2K
14:44 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
14:45 2,854.00 2,858.00 2,854.00 2,858.00 0.7K
14:50 2,858.68 2,858.68 2,858.68 2,858.68 0.0K
14:52 2,856.00 2,858.68 2,856.00 2,858.68 0.4K
14:58 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
14:59 2,857.06 2,857.06 2,857.06 2,857.06 0.0K
15:00 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:02 2,856.00 2,856.00 2,856.00 2,856.00 1.0K
15:03 2,856.00 2,856.00 2,854.00 2,856.00 10.8K
15:04 2,854.00 2,854.00 2,852.00 2,852.00 0.7K
15:05 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
15:07 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
15:09 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
15:12 2,850.00 2,850.00 2,850.00 2,850.00 0.3K
15:13 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:17 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:18 2,852.68 2,852.68 2,852.68 2,852.68 0.0K
15:21 2,852.68 2,852.68 2,852.68 2,852.68 0.1K
15:22 2,854.00 2,854.00 2,852.00 2,852.00 0.6K
15:24 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:26 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:27 2,854.68 2,854.68 2,854.68 2,854.68 0.0K
15:30 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
15:31 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
15:35 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
15:36 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:41 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:45 2,858.54 2,858.54 2,856.00 2,856.00 0.1K
15:49 2,856.00 2,856.00 2,856.00 2,856.00 0.4K
15:51 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:54 2,854.00 2,858.00 2,854.00 2,858.00 0.1K
15:55 2,856.40 2,856.40 2,856.40 2,856.40 0.2K
16:00 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
16:01 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
16:02 2,860.00 2,860.00 2,858.00 2,858.00 0.1K
16:03 2,862.02 2,862.02 2,862.02 2,862.02 0.1K
16:07 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
16:12 2,858.00 2,858.81 2,858.00 2,858.81 2.9K
16:14 2,859.29 2,859.29 2,859.29 2,859.29 1.5K
16:16 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
16:19 2,858.00 2,858.00 2,856.00 2,856.00 0.9K
16:20 2,856.00 2,858.00 2,856.00 2,858.00 0.8K
16:25 2,861.16 2,861.16 2,861.16 2,861.16 0.4K
16:26 2,860.00 2,864.00 2,860.00 2,864.00 0.3K
16:27 2,866.00 2,866.00 2,864.00 2,866.00 1.1K
16:29 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
16:35 2,866.00 2,866.00 2,866.00 2,866.00 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据